Aercap Holdings N AER 169.64 3.47 2.09%
ATM IV
0.271
Put Call Ratio (OI)
0.491
Put Call Ratio (Vol)
0.549
IV Rank
22.9
IV Percentile
40.5
Max pain
150
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 47.50 | 0 | 1 |
| 50.00 | 5 | 0 |
| 55.00 | 0 | 1 |
| 60.00 | 2 | 1 |
| 65.00 | 2 | 4 |
| 70.00 | 3 | 1 |
| 75.00 | 16 | 104 |
| 80.00 | 11 | 1 |
| 82.50 | 0 | 1 |
| 85.00 | 1 | 4 |
| 87.50 | 90 | 1 |
| 90.00 | 27 | 1 |
| 92.50 | 20 | 3 |
| 95.00 | 13 | 5 |
| 97.50 | 1 | 2 |
| 100.00 | 101 | 6 |
| 105.00 | 1 | 2 |
| 110.00 | 28 | 29 |
| 115.00 | 6 | 15 |
| 120.00 | 175 | 40 |
| 125.00 | 54 | 52 |
| 130.00 | 5 | 25 |
| 135.00 | 35 | 20 |
| 140.00 | 14 | 34 |
| 145.00 | 50 | 37 |
| 150.00 | 13 | 23 |
| 155.00 | 12 | 36 |
| 160.00 | 5 | 42 |
| 165.00 | 18 | 9 |
| 170.00 | 40 | 66 |
| 175.00 | 52 | 2 |
| 180.00 | 116 | 1 |
| 185.00 | 58 | 10 |
| 190.00 | 15 | 0 |
| 195.00 | 16 | 0 |
| 200.00 | 23 | 0 |
| 210.00 | 5 | 0 |
| 220.00 | 1 | 0 |
| 230.00 | 7 | 0 |