Closed
⌘K
Sign in Sign up

AAR Corp AIR 109.21 4.73 4.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.478
Put Call Ratio (OI)
0.421
Put Call Ratio (Vol)
0.541
IV Rank
54.5
IV Percentile
55.5
Max pain
100

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-110.5
110.5
View values by strike
AIR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 596 -27.3
65.00 0 -296
70.00 771 -400
75.00 0 -143
80.00 281 -457
85.00 2.36 K -804
90.00 2.66 K -2.08 K
95.00 1.5 K -1.44 K
100.00 20.4 K -4.52 K
105.00 7.01 K -1.39 K
110.00 9.23 K -6.15 K
115.00 15.2 K -4.7 K
120.00 6.56 K -1.45 K
125.00 1.24 K -1.19 K
130.00 4.15 K -893
135.00 721 -1.16 K
140.00 1.17 K 0
145.00 225 -88.1
150.00 640 0
155.00 91.5 0
160.00 444 0
165.00 321 0
170.00 2.02 K 0
175.00 30.5 0
180.00 99.6 0
185.00 3.78 0
190.00 11.1 0
200.00 29 0
210.00 12.6 0