AAR Corp AIR 109.21 4.73 4.53%
ATM IV
0.478
Put Call Ratio (OI)
0.421
Put Call Ratio (Vol)
0.541
IV Rank
54.5
IV Percentile
55.5
Max pain
100
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 24.5 | -220 |
| 65.00 | 0 | -1.45 K |
| 70.00 | 233 | -2.8 K |
| 75.00 | 0 | -1.13 K |
| 80.00 | 148 | -3.13 K |
| 85.00 | 1.72 K | -6.97 K |
| 90.00 | 2.56 K | -19.2 K |
| 95.00 | 2.5 K | -13.2 K |
| 100.00 | 64.9 K | -33.2 K |
| 105.00 | 33.3 K | -11.3 K |
| 110.00 | 64.4 K | -44.9 K |
| 115.00 | 143 K | -20.9 K |
| 120.00 | 43.8 K | -5.44 K |
| 125.00 | 7.1 K | -3.3 K |
| 130.00 | 50.5 K | -1.99 K |
| 135.00 | 9.35 K | -2.24 K |
| 140.00 | 13.5 K | 0 |
| 145.00 | 2.09 K | -123 |
| 150.00 | 6.25 K | 0 |
| 155.00 | 956 | 0 |
| 160.00 | 3.5 K | 0 |
| 165.00 | 2.3 K | 0 |
| 170.00 | 17.4 K | 0 |
| 175.00 | 207 | 0 |
| 180.00 | 866 | 0 |
| 185.00 | 32.6 | 0 |
| 190.00 | 92.7 | 0 |
| 200.00 | 207 | 0 |
| 210.00 | 104 | 0 |