Pre-market
⌘K
Sign in Sign up

Assurant AIZ 306.87 -1.65 -0.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.258
Put Call Ratio (OI)
0.305
Put Call Ratio (Vol)
0.403
IV Rank
25.6
IV Percentile
64
Max pain
270

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-165.7
165.7
View values by strike
AIZ · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
160.00 0 150
175.00 12.5 K 0
185.00 0 395
190.00 0 175
200.00 0 148
210.00 0 470
220.00 0 1.17 K
230.00 54.4 K 1.35 K
240.00 28.6 K 1.21 K
250.00 24.2 K 6.38 K
260.00 59.9 K 47.5 K
270.00 381 K 4.5 K
280.00 62.3 K 3.61 K
290.00 538 K 1.88 K
300.00 377 K 540
310.00 15.4 K 0
320.00 14.3 K 0
330.00 295 6.26 K
340.00 120 0
350.00 285 0
360.00 50 99.4 K
370.00 240 0