Pre-market
⌘K
Sign in Sign up

Assurant AIZ 306.87 -1.65 -0.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.258
Put Call Ratio (OI)
0.305
Put Call Ratio (Vol)
0.403
IV Rank
25.6
IV Percentile
64
Max pain
270

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-165.7
165.7
View values by strike
AIZ · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
160.00 0 5
170.00 0 1
175.00 1 0
185.00 0 2
190.00 0 1
200.00 0 2
210.00 0 2
220.00 0 3
230.00 9 3
240.00 5 3
250.00 17 2
260.00 16 6
270.00 19 3
280.00 15 2
290.00 8 3
300.00 9 3
310.00 8 0
320.00 17 1
330.00 3 3
340.00 3 0
350.00 2 0
360.00 2 20
370.00 1 0