Closed
⌘K
Sign in Sign up

Astera Labs ALAB 179.47 -43.8 -19.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.04
Put Call Ratio (OI)
0.928
Put Call Ratio (Vol)
1.25
IV Rank
43.9
IV Percentile
66.7
Max pain
235

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-560.0
560.0
View values by strike
ALAB · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 0 -218
25.00 0 -12.9
27.50 0 -21.1
30.00 0 -29.4
32.50 0 -29.8
35.00 0 -101
37.50 0 -19.3
40.00 0 -56.3
42.50 0 -21.5
45.00 0 -77.4
47.50 300 -53.5
50.00 0 -317
52.50 0 -29.4
55.00 7.39 K -1.43 K
57.50 0 -34.1
60.00 2.95 K -368
62.50 2.8 K -141
65.00 13.7 K -1.1 K
67.50 14.9 K -193
70.00 4.68 K -1.16 K
72.50 3.85 K -413
75.00 22.3 K -984
77.50 2.68 K -1.52 K
80.00 44.4 K -10.7 K
82.50 3.73 K -211
85.00 20.8 K -1.57 K
87.50 9.42 K -409
90.00 34.9 K -1.68 K
92.50 3.92 K -266
95.00 42.5 K -6.32 K
97.50 11.2 K -398
100.00 456 K -33.8 K
105.00 55.6 K -4.14 K
110.00 174 K -9.33 K
115.00 50.3 K -3.17 K
120.00 57 K -15.6 K
125.00 74.3 K -22.2 K
130.00 70.3 K -15.6 K
135.00 124 K -21.1 K
140.00 149 K -67.6 K
145.00 31.2 K -37.5 K
150.00 207 K -120 K
152.50 0 -614
155.00 28.2 K -39.9 K
157.50 0 -270
160.00 85.7 K -69.8 K
162.50 0 -511
165.00 35.9 K -78.7 K
167.50 0 -2.02 K
170.00 46.9 K -83 K
172.50 0 -3.76 K
175.00 33.8 K -90.6 K
177.50 0 -2.74 K
180.00 50.5 K -210 K
182.50 1.32 K -3.66 K
185.00 43.5 K -139 K
187.50 1.53 K -2.48 K
190.00 36.6 K -121 K
192.50 3.06 K -13.6 K
195.00 24.9 K -141 K
197.50 3.94 K -32.3 K
200.00 117 K -416 K
202.50 1.47 K -19.2 K
205.00 1.84 K -19.4 K
207.50 2.59 K -17.1 K
210.00 105 K -205 K
212.50 1.29 K -64.6 K
215.00 5.24 K -33.2 K
217.50 1.93 K -9.08 K
220.00 83.9 K -402 K
222.50 4.17 K -20.1 K
225.00 4.71 K -120 K
227.50 2.05 K -11.7 K
230.00 137 K -264 K
232.50 10.2 K -19.4 K
235.00 6.2 K -52.2 K
237.50 2.74 K -57.5 K
240.00 102 K -294 K
242.50 1.17 K -7.61 K
245.00 5.13 K -31.9 K
247.50 961 -6.61 K
250.00 79.9 K -431 K
252.50 683 -6.71 K
255.00 1.6 K -32.4 K
257.50 696 -3.94 K
260.00 39.1 K -269 K
262.50 2.54 K -11.7 K
265.00 1.84 K -26.8 K
267.50 419 -6.75 K
270.00 59.7 K -162 K
272.50 593 -9.6 K
275.00 2.12 K -47.6 K
277.50 1.21 K -5.83 K
280.00 55.1 K -325 K
282.50 832 -7.6 K
285.00 2.76 K -55.7 K
287.50 1.48 K -7.67 K
290.00 35 K -218 K
292.50 251 -6.07 K
295.00 1.78 K -13.4 K
297.50 707 -1.74 K
300.00 147 K -342 K
302.50 732 -1.57 K
305.00 4.47 K -9.47 K
307.50 269 -461
310.00 25.7 K -99.1 K
312.50 321 -92.9
315.00 1.16 K -5.9 K
317.50 94.8 0
320.00 46.3 K -143 K
322.50 14.4 0
325.00 1.2 K -5.49 K
327.50 481 -280
330.00 49.3 K -144 K
332.50 215 -93.6
335.00 654 -4.67 K
337.50 245 -93.4
340.00 22.4 K -80.9 K
342.50 15.6 0
345.00 1.13 K -1.77 K
347.50 44.3 0
350.00 73.8 K -107 K
352.50 18.6 0
355.00 892 -470
357.50 39.3 0
360.00 23.7 K -83.9 K
362.50 55.9 0
365.00 220 0
367.50 21.9 0
370.00 13.5 K -42.6 K
372.50 32 0
375.00 464 -93.4
377.50 29.7 0
380.00 50.5 K -27.9 K
382.50 10.4 0
385.00 238 0
387.50 15 0
390.00 31.1 K -34.9 K
395.00 138 0
400.00 27.7 K -25 K
405.00 192 -380
410.00 9.7 K -9.04 K
415.00 118 0
420.00 24 K -52.9 K
425.00 239 -95.1
430.00 14.4 K -37 K
435.00 20.7 0
440.00 7.95 K -7.73 K
445.00 197 0
450.00 21.7 K -11.1 K
460.00 6.05 K -5.17 K
470.00 7.1 K -2.89 K
480.00 13 K -3.3 K
490.00 2.96 K -28.1 K
500.00 15.4 K -7.86 K
510.00 14.4 K -6.5 K
520.00 3.9 K -1.94 K
530.00 5.01 K -3.73 K
540.00 4.29 K -2.5 K
550.00 9.67 K -3.55 K
560.00 13.4 K -2.28 K
570.00 4.57 K -17.1 K
580.00 16.5 K -1.05 K
590.00 7.65 K -557
600.00 10.8 K -1.32 K
610.00 1.07 K -92.5
620.00 2.37 K -180
630.00 3.13 K 0
640.00 2.59 K -820
650.00 4.2 K 0
660.00 2.98 K 0
670.00 5.2 K 0
680.00 7.83 K -367
690.00 774 -821
700.00 21.5 K -183
710.00 1.02 K 0
720.00 1.94 K 0
730.00 3.01 K -186
740.00 7.94 K 0