Closed
⌘K
Sign in Sign up

Astera Labs ALAB 179.47 -43.8 -19.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.04
Put Call Ratio (OI)
0.928
Put Call Ratio (Vol)
1.25
IV Rank
43.9
IV Percentile
66.7
Max pain
235

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-560.0
560.0
View values by strike
ALAB · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
22.50 0 474
25.00 0 870
27.50 0 2.13 K
30.00 0 335
32.50 0 448
35.00 0 2.08 K
37.50 0 155
40.00 0 1.13 K
42.50 0 2.14 K
45.00 0 2.53 K
47.50 93.4 K 2.38 K
50.00 0 1.4 K
52.50 0 1.03 K
55.00 1.11 M 118 K
57.50 0 342
60.00 565 K 30.2 K
62.50 340 K 1.77 K
65.00 1.8 M 20.9 K
67.50 5.3 M 32.5 K
70.00 623 K 39.8 K
72.50 460 K 163 K
75.00 2.94 M 32.3 K
77.50 565 K 73.5 K
80.00 7.58 M 100 K
82.50 773 K 7.71 K
85.00 6.24 M 47 K
87.50 2.02 M 7.32 K
90.00 4.85 M 100 K
92.50 389 K 12.7 K
95.00 6.04 M 581 K
97.50 1.48 M 5.28 K
100.00 61.3 M 2.17 M
105.00 13.9 M 203 K
110.00 38.6 M 502 K
115.00 8.02 M 180 K
120.00 7.3 M 989 K
125.00 10.1 M 1.21 M
130.00 7.75 M 965 K
135.00 25.4 M 1.1 M
140.00 15.9 M 5.07 M
145.00 4.47 M 4.12 M
150.00 31.3 M 10.8 M
152.50 0 12.9 K
155.00 5.41 M 2.62 M
157.50 0 2.05 K
160.00 9.23 M 6.34 M
162.50 0 14 K
165.00 5.54 M 4.52 M
167.50 0 27 K
170.00 3.57 M 6.66 M
172.50 0 84.5 K
175.00 2.3 M 7 M
177.50 0 58.3 K
180.00 3.43 M 17.6 M
182.50 54.3 K 88.9 K
185.00 3.32 M 10.5 M
187.50 60.5 K 78.5 K
190.00 2.25 M 8.4 M
192.50 77.3 K 336 K
195.00 1.72 M 8.23 M
197.50 109 K 729 K
200.00 7.8 M 34.8 M
202.50 43.6 K 650 K
205.00 60 K 518 K
207.50 72.4 K 507 K
210.00 6.8 M 17.5 M
212.50 34.5 K 2.13 M
215.00 160 K 1.29 M
217.50 48.2 K 319 K
220.00 4.1 M 36.2 M
222.50 198 K 623 K
225.00 102 K 3.72 M
227.50 80.8 K 446 K
230.00 8.33 M 26.1 M
232.50 121 K 892 K
235.00 134 K 2.86 M
237.50 62.9 K 3 M
240.00 7.57 M 30.1 M
242.50 61.1 K 445 K
245.00 80.2 K 1.96 M
247.50 47 K 409 K
250.00 4.99 M 48.7 M
252.50 23.5 K 396 K
255.00 30.6 K 2.25 M
257.50 18.7 K 234 K
260.00 2.43 M 30.3 M
262.50 32.3 K 693 K
265.00 38.2 K 2.39 M
267.50 9.34 K 375 K
270.00 3.16 M 19 M
272.50 13.3 K 717 K
275.00 41 K 4.71 M
277.50 27.2 K 333 K
280.00 3.14 M 43.3 M
282.50 24.9 K 552 K
285.00 37.7 K 5.92 M
287.50 33.9 K 413 K
290.00 1.89 M 27.9 M
292.50 9.26 K 424 K
295.00 77.9 K 1.5 M
297.50 8.85 K 119 K
300.00 8.61 M 50.5 M
302.50 20.5 K 133 K
305.00 40.3 K 996 K
307.50 5.22 K 52.7 K
310.00 1.8 M 15.1 M
312.50 5 K 9.33 K
315.00 26.4 K 822 K
317.50 2.15 K 0
320.00 3.16 M 23.2 M
322.50 5 0
325.00 35.5 K 636 K
327.50 36.1 K 32.5 K
330.00 3.16 M 23.2 M
332.50 129 5.71 K
335.00 29.5 K 496 K
337.50 2.34 K 11.6 K
340.00 1.12 M 13.9 M
342.50 10 0
345.00 3.52 K 278 K
347.50 473 0
350.00 3.97 M 19.4 M
352.50 1.18 K 0
355.00 46 K 68.1 K
357.50 1.17 K 0
360.00 1.66 M 15.7 M
362.50 1.46 K 0
365.00 7.32 K 0
367.50 391 0
370.00 952 K 7.39 M
372.50 1.07 K 0
375.00 11.8 K 19 K
377.50 200 0
380.00 4.54 M 5.43 M
382.50 143 0
385.00 22.6 K 0
387.50 56 0
390.00 2.34 M 5.81 M
395.00 1.49 K 0
400.00 1.6 M 5.93 M
405.00 4.8 K 82 K
410.00 1.02 M 1.82 M
415.00 4.08 K 0
420.00 2.14 M 8.57 M
425.00 5.5 K 7.67 K
430.00 1.53 M 8.65 M
435.00 155 0
440.00 815 K 1.45 M
445.00 4.42 K 0
450.00 1.71 M 2.74 M
460.00 630 K 1.25 M
470.00 349 K 746 K
480.00 1.22 M 770 K
490.00 332 K 8.28 M
500.00 954 K 1.97 M
510.00 1.3 M 1.53 M
520.00 822 K 527 K
530.00 501 K 1.16 M
540.00 530 K 638 K
550.00 795 K 991 K
560.00 1.73 M 634 K
570.00 568 K 4.14 M
580.00 1.58 M 290 K
590.00 711 K 173 K
600.00 506 K 388 K
610.00 170 K 28.9 K
620.00 308 K 67 K
630.00 366 K 0
640.00 290 K 327 K
650.00 618 K 0
660.00 273 K 0
670.00 414 K 0
680.00 1.09 M 159 K
690.00 90.4 K 335 K
700.00 2.24 M 75.2 K
710.00 206 K 0
720.00 318 K 0
730.00 372 K 91.4 K
740.00 427 K 0