Closed
⌘K
Sign in Sign up

Alumis Inc ALMS 6.03 0.18 3.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.42
Put Call Ratio (OI)
0.67
Put Call Ratio (Vol)
0.889
IV Rank
14.8
IV Percentile
65.8
Max pain
7

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.0
39.0
View values by strike
ALMS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 2.38 K 0
3.00 12.9 K 0
4.00 6.15 K 0
5.00 76.3 K 7.56 K
6.00 24.1 K 28.4 K
7.00 619 K 3.48 M
8.00 11.7 K 53.7 K
9.00 21.7 K 153 K
10.00 92.1 K 107 K
11.00 5.07 K 440
12.00 51.8 K 74.5 K
13.00 74.8 K 6.1 K
14.00 729 600
15.00 57.8 K 2.26 K
16.00 145 0
17.00 49 K 22.6 K
18.00 0 919
19.00 260 0
20.00 116 K 25.7 K
22.00 70.8 K 13.9 K
23.00 2.91 K 0
24.00 9.23 K 0
25.00 2.21 K 0
26.00 8.98 K 0
27.00 15.3 K 0
28.00 2.29 K 0
29.00 300 0
30.00 13.2 K 0
31.00 86 0
32.00 3.05 K 0
33.00 440 0
35.00 12.3 K 0
36.00 1 K 0
37.00 115 0
40.00 2.19 K 0
45.00 130 0