Alnylam Pharmaceuticals ALNY 161.08 1.19 0.74%
ATM IV
0.552
Put Call Ratio (OI)
0.528
Put Call Ratio (Vol)
0.893
IV Rank
64.1
IV Percentile
89
Max pain
200
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 8.63 K | 4.2 K |
| 100.00 | 0 | 260 |
| 110.00 | 213 K | 160 K |
| 115.00 | 7.75 K | 42 K |
| 120.00 | 84.3 K | 72.7 K |
| 125.00 | 71.5 K | 19.1 K |
| 130.00 | 71.9 K | 13.5 K |
| 135.00 | 4.45 K | 2.75 K |
| 140.00 | 62.5 K | 76.3 K |
| 145.00 | 141 K | 36.3 K |
| 150.00 | 6.02 M | 329 K |
| 155.00 | 207 K | 660 K |
| 160.00 | 942 K | 304 K |
| 165.00 | 232 K | 230 K |
| 170.00 | 213 K | 394 K |
| 175.00 | 361 K | 1.08 M |
| 180.00 | 399 K | 616 K |
| 185.00 | 787 K | 882 K |
| 190.00 | 418 K | 723 K |
| 195.00 | 177 K | 586 K |
| 200.00 | 632 K | 12.3 M |
| 210.00 | 580 K | 7.82 M |
| 220.00 | 952 K | 1.71 M |
| 230.00 | 152 K | 2.05 M |
| 240.00 | 220 K | 806 K |
| 250.00 | 412 K | 4.89 M |
| 260.00 | 189 K | 1.47 M |
| 270.00 | 522 K | 2.35 M |
| 280.00 | 348 K | 2.4 M |
| 290.00 | 361 K | 436 K |
| 300.00 | 510 K | 952 K |
| 310.00 | 158 K | 88.3 K |
| 320.00 | 150 K | 1 M |
| 330.00 | 129 K | 66.9 K |
| 340.00 | 103 K | 22.9 K |
| 350.00 | 41.2 K | 0 |
| 360.00 | 539 K | 2.77 M |
| 370.00 | 571 K | 41.2 K |
| 380.00 | 11 K | 0 |
| 390.00 | 27 K | 0 |
| 400.00 | 122 K | 0 |
| 410.00 | 52.6 K | 0 |
| 420.00 | 187 K | 0 |
| 430.00 | 15.9 K | 0 |
| 440.00 | 15.2 K | 0 |
| 450.00 | 135 K | 0 |
| 460.00 | 5.29 K | 0 |
| 470.00 | 6.47 K | 0 |
| 480.00 | 3.22 K | 0 |
| 490.00 | 1.02 K | 0 |
| 500.00 | 3.61 K | 0 |
| 520.00 | 18.3 K | 0 |
| 540.00 | 240 | 0 |
| 560.00 | 68.4 K | 0 |
| 580.00 | 2.63 K | 0 |
| 600.00 | 107 K | 0 |
| 620.00 | 18 K | 0 |
| 640.00 | 42 K | 0 |
| 660.00 | 62.8 K | 0 |
| 680.00 | 46.5 K | 0 |
| 700.00 | 25.7 K | 0 |
| 720.00 | 380 | 0 |