After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Autoliv ALV 118.86 -2.51 -2.07%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.256
Put Call Ratio (OI)
0.447
Put Call Ratio (Vol)
1.21
IV Rank
20.7
IV Percentile
18.2
Max pain
125

Premium distribution (2026-11-12)

DTE \text{DTE}
8.0
217.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-66.1
66.1
View values by strike
ALV · Premium distribution · 2026-11-12. Open-position value in USD.
StrikeCallsPuts
55.00 0 40
60.00 0 50
65.00 0 55
70.00 0 100
75.00 0 310
80.00 6.27 K 254
85.00 0 185
90.00 3.43 K 9.38 K
95.00 6.33 K 13.9 K
100.00 9.88 K 36.7 K
105.00 0 8.17 K
110.00 79.6 K 5.13 K
115.00 32.7 K 25.8 K
120.00 17.6 K 20.7 K
125.00 653 K 94.6 K
130.00 91.2 K 14.6 K
135.00 7.01 K 0
140.00 37 K 0
145.00 1.22 K 0
150.00 478 0
155.00 84.5 K 0
160.00 270 0
165.00 210 0
170.00 1.19 K 0
175.00 750 0
180.00 635 0
185.00 260 0