After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Autoliv ALV 118.86 -2.51 -2.07%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.256
Put Call Ratio (OI)
0.447
Put Call Ratio (Vol)
1.21
IV Rank
20.7
IV Percentile
18.2
Max pain
125

Volume distribution (2026-11-12)

DTE \text{DTE}
8.0
217.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-66.1
66.1
View values by strike
ALV · Volume distribution · 2026-11-12. Contracts traded.
StrikeCallsPuts
55.00 0 1
60.00 0 1
65.00 0 1
70.00 0 1
75.00 0 41
80.00 4 3
85.00 0 3
90.00 1 2
95.00 6 6
100.00 1 5
105.00 0 12
110.00 19 5
115.00 19 28
120.00 3 26
125.00 11 4
130.00 9 26
135.00 6 0
140.00 17 2
145.00 9 0
150.00 4 0
155.00 3 0
160.00 1 2
165.00 1 0
170.00 4 0
175.00 4 0
180.00 5 0
185.00 8 0