Open
⌘K
Sign in Sign up

Applied Materials Inc AMAT 369.4 -12.52 -3.28%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.615
Put Call Ratio (OI)
1.44
Put Call Ratio (Vol)
1.19
IV Rank
52.9
IV Percentile
69.1
Max pain
395

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-655.1
655.1
View values by strike
AMAT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
65.00 302 K 9.88 K
70.00 47.3 K 7.65 K
75.00 431 K 20.1 K
80.00 1.74 M 81.5 K
85.00 1.25 M 324 K
90.00 437 K 401 K
95.00 2.77 M 108 K
100.00 13.8 M 440 K
105.00 4.07 M 431 K
110.00 7.01 M 155 K
115.00 1.46 M 54.6 K
120.00 3.31 M 401 K
125.00 2.69 M 782 K
130.00 6.36 M 224 K
135.00 2.49 M 96.1 K
140.00 4.83 M 85.2 K
145.00 2.92 M 329 K
150.00 22.5 M 459 K
155.00 32.8 M 134 K
160.00 28.3 M 188 K
165.00 8.14 M 101 K
170.00 12.2 M 316 K
175.00 76.4 M 281 K
180.00 9.65 M 902 K
185.00 17.4 M 248 K
190.00 22.9 M 334 K
195.00 8.71 M 399 K
200.00 32.9 M 1.62 M
210.00 29.9 M 885 K
220.00 22.2 M 1.6 M
230.00 40.6 M 1.59 M
240.00 21.5 M 2.45 M
250.00 27.2 M 3.73 M
260.00 15.1 M 5.36 M
270.00 16.4 M 5.69 M
275.00 50.1 K 19.1 K
280.00 12.5 M 6.87 M
285.00 29.5 K 2.47 K
290.00 15.6 M 10.8 M
295.00 8.71 K 14.5 K
300.00 21 M 18.8 M
305.00 16.2 K 203 K
310.00 16.5 M 15.6 M
315.00 27.1 K 10.9 K
320.00 14.4 M 20.1 M
325.00 40.6 K 98.5 K
327.50 32.7 K 14.2 K
330.00 13.5 M 20 M
332.50 17.1 K 52.4 K
335.00 26.8 K 216 K
337.50 0 43.3 K
340.00 7.89 M 37.5 M
342.50 0 24.3 K
345.00 16.6 K 412 K
347.50 0 16.8 K
350.00 15.2 M 46.4 M
352.50 15.9 K 28.4 K
355.00 53.8 K 1 M
357.50 2.79 K 94.2 K
360.00 6.73 M 37.3 M
362.50 16 K 171 K
365.00 18.6 K 4.02 M
367.50 32.7 K 444 K
370.00 16.2 M 39.5 M
372.50 29.4 K 78.6 K
375.00 75.9 K 2.53 M
377.50 15.5 K 523 K
380.00 9.98 M 63 M
382.50 11 K 473 K
385.00 317 K 1.88 M
387.50 8.95 K 121 K
390.00 5.14 M 37.8 M
392.50 261 K 763 K
395.00 273 K 6.96 M
397.50 82.5 K 207 K
400.00 15 M 101 M
402.50 71 K 574 K
405.00 219 K 7.31 M
407.50 63.5 K 478 K
410.00 9.47 M 54.4 M
412.50 76.2 K 831 K
415.00 268 K 1.68 M
417.50 174 K 178 K
420.00 12.7 M 72.9 M
422.50 84.8 K 105 K
425.00 161 K 1.17 M
427.50 24.3 K 963 K
430.00 8.62 M 40.2 M
432.50 19.6 K 155 K
435.00 180 K 1.6 M
437.50 37 K 49.5 K
440.00 9.32 M 39.8 M
442.50 1.3 K 289 K
445.00 54.1 K 1.5 M
447.50 2.76 K 23.7 K
450.00 12.2 M 78.2 M
452.50 5.08 K 0
455.00 92.8 K 1.75 M
457.50 4 K 0
460.00 5.94 M 33.2 M
462.50 10 K 0
465.00 67.4 K 1.38 M
467.50 7.72 K 0
470.00 4.64 M 43.5 M
472.50 1.45 K 0
475.00 70.1 K 496 K
477.50 960 0
480.00 5.77 M 56.4 M
482.50 15.6 K 0
485.00 21.8 K 475 K
487.50 234 0
490.00 5.84 M 33.6 M
492.50 275 10.3 K
495.00 3.85 K 595 K
497.50 348 0
500.00 13.4 M 94.9 M
502.50 256 0
505.00 3.24 K 301 K
507.50 364 0
510.00 1.38 M 8.73 M
512.50 80 0
515.00 6.33 K 87.4 K
517.50 139 0
520.00 12.2 M 44.8 M
522.50 242 0
525.00 2.11 K 11.9 K
527.50 135 0
530.00 1 M 25.3 M
532.50 360 0
535.00 2.09 K 31.7 K
540.00 5.46 M 39.2 M
545.00 4.56 K 170 K
550.00 1.15 M 21.7 M
555.00 36.9 K 0
560.00 7.85 M 22.4 M
565.00 6.7 K 0
570.00 2.42 M 2.15 M
575.00 3.57 K 0
580.00 4.02 M 19.8 M
585.00 692 0
590.00 451 K 370 K
595.00 1.1 K 0
600.00 7.42 M 40.7 M
605.00 532 0
610.00 2.89 M 7.85 M
615.00 268 0
620.00 2.19 M 8.8 M
625.00 586 0
630.00 3.24 M 8.91 M
635.00 626 0
640.00 3.43 M 3.45 M
645.00 298 0
650.00 863 K 26.9 K
655.00 111 0
660.00 4.06 M 7.06 M
670.00 89.4 K 3.4 M
680.00 3.02 M 5.72 M
690.00 166 K 604 K
700.00 4.79 M 6.73 M
710.00 178 K 383 K
720.00 1.53 M 3.6 M
730.00 136 K 102 K
740.00 1.04 M 8.81 M
750.00 136 K 653 K
760.00 1.26 M 2.1 M
770.00 61.1 K 0
780.00 783 K 5.17 M
790.00 209 K 2.32 M
800.00 4.48 M 2.03 M
810.00 3.12 M 650 K
820.00 3.65 M 782 K
840.00 1.06 M 1.39 M
860.00 411 K 261 K
880.00 488 K 732 K
890.00 450 K 0
900.00 286 K 0
910.00 189 K 0
920.00 148 K 0
930.00 358 K 0
940.00 467 K 0
950.00 114 K 0
960.00 362 K 0
970.00 466 K 0
980.00 666 K 0
1000.00 1.36 M 0
1020.00 1.35 M 0