Open
⌘K
Sign in Sign up

Applied Materials Inc AMAT 369.4 -12.52 -3.28%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.615
Put Call Ratio (OI)
1.44
Put Call Ratio (Vol)
1.19
IV Rank
52.9
IV Percentile
69.1
Max pain
395

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-655.1
655.1
View values by strike
AMAT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
65.00 2 42
70.00 1 17
75.00 3 22
80.00 1 14
85.00 3 50
90.00 2 89
95.00 2 30
100.00 7 24
105.00 4 8
110.00 3 42
115.00 3 39
120.00 3 424
125.00 10 36
130.00 15 32
135.00 5 35
140.00 7 97
145.00 17 36
150.00 4 33
155.00 9 126
160.00 16 55
165.00 7 149
170.00 8 44
175.00 31 80
180.00 5 27
185.00 6 40
190.00 11 98
195.00 42 202
200.00 20 22
210.00 266 128
220.00 30 79
230.00 19 90
240.00 16 117
250.00 16 271
260.00 30 441
270.00 40 1.97 K
275.00 3 24
280.00 38 542
285.00 6 8
290.00 44 303
295.00 4 31
300.00 62 719
305.00 4 245
310.00 61 615
315.00 7 133
320.00 167 607
325.00 3 124
327.50 7 156
330.00 92 1.01 K
332.50 4 158
335.00 8 177
337.50 0 205
340.00 114 2.13 K
342.50 0 16
345.00 12 93
347.50 0 89
350.00 147 571
352.50 6 460
355.00 13 167
357.50 36 362
360.00 448 696
362.50 14 46
365.00 177 177
367.50 88 93
370.00 830 791
372.50 100 40
375.00 178 298
377.50 26 59
380.00 472 772
382.50 62 58
385.00 275 163
387.50 66 29
390.00 338 278
392.50 117 48
395.00 336 53
397.50 52 11
400.00 846 261
402.50 105 9
405.00 256 24
407.50 156 169
410.00 465 193
412.50 104 47
415.00 256 27
417.50 113 45
420.00 519 173
422.50 213 3
425.00 601 19
427.50 22 9
430.00 292 114
432.50 14 3
435.00 122 24
437.50 23 3
440.00 195 183
442.50 12 44
445.00 66 10
447.50 7 3
450.00 363 161
452.50 14 0
455.00 69 11
457.50 14 0
460.00 279 131
462.50 9 0
465.00 54 8
467.50 8 0
470.00 457 86
472.50 10 0
475.00 20 5
477.50 5 0
480.00 185 39
482.50 26 0
485.00 26 4
487.50 11 0
490.00 192 85
492.50 10 1
495.00 41 4
497.50 13 0
500.00 472 100
502.50 33 0
505.00 31 23
507.50 18 0
510.00 158 139
512.50 19 0
515.00 72 3
517.50 8 0
520.00 91 57
522.50 28 0
525.00 27 2
527.50 5 0
530.00 253 42
532.50 20 0
535.00 10 2
540.00 116 51
545.00 4 18
550.00 193 19
555.00 10 4
560.00 135 362
565.00 7 0
570.00 87 36
575.00 23 2
580.00 225 317
585.00 36 0
590.00 121 33
595.00 16 0
600.00 138 122
605.00 34 0
610.00 171 119
615.00 17 0
620.00 72 33
625.00 32 1
630.00 380 17
635.00 11 0
640.00 87 54
645.00 38 0
650.00 90 1
655.00 61 0
660.00 93 97
670.00 16 8
680.00 141 341
690.00 55 52
700.00 59 360
710.00 240 10
720.00 110 45
730.00 18 7
740.00 41 12
750.00 184 21
760.00 51 79
770.00 21 2
780.00 65 135
790.00 15 60
800.00 702 70
810.00 1 17
820.00 48 13
840.00 118 100
860.00 274 97
880.00 217 87
890.00 149 13
900.00 94 124
910.00 55 47
920.00 53 15
930.00 61 27
940.00 59 16
950.00 64 30
960.00 87 39
970.00 251 10
980.00 32 33
1000.00 40 33
1020.00 175 47