Ameriprise Financial AMP 501.49 -7.83 -1.54%
ATM IV
0.295
Put Call Ratio (OI)
0.579
Put Call Ratio (Vol)
0.302
IV Rank
36.1
IV Percentile
71.5
Max pain
430
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 240.00 | 0 | -167 |
| 250.00 | 0 | -414 |
| 260.00 | 0 | -210 |
| 270.00 | 0 | -503 |
| 280.00 | 0 | -3.29 K |
| 290.00 | 0 | -326 |
| 300.00 | 0 | -1.1 K |
| 310.00 | 0 | -611 |
| 320.00 | 0 | -7.77 K |
| 330.00 | 0 | -710 |
| 340.00 | 105 | -1.97 K |
| 350.00 | 0 | -1.68 K |
| 360.00 | 2.35 K | -2.66 K |
| 370.00 | 0 | -2.84 K |
| 380.00 | 911 | -9.9 K |
| 390.00 | 0 | -9.32 K |
| 400.00 | 474 | -13.7 K |
| 410.00 | 3.68 K | -268 K |
| 420.00 | 462 K | -66.2 K |
| 430.00 | 487 K | -9.8 K |
| 440.00 | 0 | -188 K |
| 450.00 | 11.4 K | -129 K |
| 460.00 | 33 K | -216 K |
| 470.00 | 19.3 K | -216 K |
| 480.00 | 82.1 K | -532 K |
| 490.00 | 432 K | -390 K |
| 500.00 | 361 K | -265 K |
| 510.00 | 600 K | -140 K |
| 520.00 | 1.01 M | -39.7 K |
| 530.00 | 203 K | -36.6 K |
| 540.00 | 116 K | -185 K |
| 550.00 | 235 K | -51.2 K |
| 560.00 | 63.1 K | -114 K |
| 570.00 | 53.5 K | -2.93 K |
| 580.00 | 72.5 K | -820 |
| 590.00 | 40.8 K | 0 |
| 600.00 | 102 K | 0 |
| 610.00 | 16.6 K | 0 |
| 620.00 | 36.6 K | 0 |
| 630.00 | 34.3 K | 0 |
| 640.00 | 15.9 K | 0 |
| 650.00 | 3.67 K | 0 |
| 660.00 | 6.98 K | 0 |
| 680.00 | 1.89 K | 0 |
| 700.00 | 620 | 0 |
| 720.00 | 1.09 K | 0 |
| 740.00 | 1.55 K | 0 |
| 760.00 | 1.6 K | 0 |
| 780.00 | 181 | 0 |