Ameriprise Financial AMP 501.49 -7.83 -1.54%
ATM IV
0.295
Put Call Ratio (OI)
0.579
Put Call Ratio (Vol)
0.302
IV Rank
36.1
IV Percentile
71.5
Max pain
430
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 240.00 | 0 | 480 |
| 250.00 | 0 | 171 |
| 260.00 | 0 | 200 |
| 270.00 | 0 | 1.1 K |
| 280.00 | 0 | 7.95 K |
| 290.00 | 0 | 3.68 K |
| 300.00 | 0 | 1.98 K |
| 310.00 | 0 | 2.96 K |
| 320.00 | 0 | 10.5 K |
| 330.00 | 0 | 1.51 K |
| 340.00 | 16.4 K | 12.3 K |
| 350.00 | 0 | 2.17 K |
| 360.00 | 143 K | 3.71 K |
| 370.00 | 0 | 4.82 K |
| 380.00 | 35.7 K | 14.1 K |
| 390.00 | 0 | 7.03 K |
| 400.00 | 14.1 K | 4.91 K |
| 410.00 | 121 K | 357 K |
| 420.00 | 8.68 M | 26.1 K |
| 430.00 | 7.03 M | 7.33 K |
| 440.00 | 0 | 21.4 K |
| 450.00 | 81.9 K | 37 K |
| 460.00 | 153 K | 53.3 K |
| 470.00 | 87.3 K | 44.1 K |
| 480.00 | 184 K | 103 K |
| 490.00 | 456 K | 99.6 K |
| 500.00 | 394 K | 117 K |
| 510.00 | 227 K | 46.7 K |
| 520.00 | 625 K | 23 K |
| 530.00 | 113 K | 69.2 K |
| 540.00 | 109 K | 354 K |
| 550.00 | 127 K | 257 K |
| 560.00 | 128 K | 317 K |
| 570.00 | 28.8 K | 11.1 K |
| 580.00 | 40.2 K | 5.04 K |
| 590.00 | 44.7 K | 0 |
| 600.00 | 61.5 K | 0 |
| 610.00 | 5.75 K | 0 |
| 620.00 | 43.7 K | 0 |
| 630.00 | 49.6 K | 0 |
| 640.00 | 12 K | 0 |
| 650.00 | 1.96 K | 0 |
| 660.00 | 3.75 K | 0 |
| 680.00 | 1.11 K | 0 |
| 700.00 | 1.68 K | 0 |
| 720.00 | 1.76 K | 0 |
| 740.00 | 1.68 K | 0 |
| 760.00 | 1.4 K | 0 |
| 780.00 | 35 | 0 |