Air Products & Chemicals APD 318.87 5.9 1.89%
ATM IV
0.275
Put Call Ratio (OI)
0.607
Put Call Ratio (Vol)
0.997
IV Rank
36.6
IV Percentile
53.7
Max pain
290
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 0 | -58.6 |
| 135.00 | 32.9 | -682 |
| 140.00 | 0 | -358 |
| 145.00 | 0 | -714 |
| 150.00 | 265 | -347 |
| 155.00 | 71.2 | -87.4 |
| 160.00 | 207 | -1.17 K |
| 165.00 | 0 | -336 |
| 170.00 | 60.7 | -786 |
| 175.00 | 0 | -894 |
| 180.00 | 187 | -1.33 K |
| 185.00 | 0 | -2.56 K |
| 190.00 | 402 | -3.09 K |
| 195.00 | 321 | -2.16 K |
| 200.00 | 3.65 K | -14.8 K |
| 210.00 | 1.1 K | -13.4 K |
| 220.00 | 22.6 K | -44.9 K |
| 230.00 | 14.4 K | -113 K |
| 240.00 | 9.58 K | -69.7 K |
| 250.00 | 16.3 K | -99.7 K |
| 260.00 | 158 K | -502 K |
| 270.00 | 74.1 K | -434 K |
| 280.00 | 64.3 K | -423 K |
| 290.00 | 575 K | -248 K |
| 300.00 | 971 K | -386 K |
| 310.00 | 859 K | -155 K |
| 320.00 | 1.26 M | -23.3 K |
| 330.00 | 1.52 M | -1.91 K |
| 340.00 | 3.22 M | 0 |
| 350.00 | 582 K | -3.07 K |
| 360.00 | 687 K | 0 |
| 370.00 | 390 K | -596 |
| 380.00 | 161 K | 0 |
| 390.00 | 22 K | 0 |
| 400.00 | 13.1 K | 0 |
| 410.00 | 6.08 K | 0 |
| 420.00 | 16 K | 0 |
| 430.00 | 4.11 K | 0 |
| 440.00 | 2.68 K | 0 |
| 450.00 | 5.55 K | 0 |
| 460.00 | 92 | 0 |
| 470.00 | 254 | 0 |
| 480.00 | 78.5 | 0 |
| 490.00 | 73.1 | 0 |
| 500.00 | 68.5 | 0 |