Air Products & Chemicals APD 318.87 5.9 1.89%
ATM IV
0.275
Put Call Ratio (OI)
0.607
Put Call Ratio (Vol)
0.997
IV Rank
36.6
IV Percentile
53.7
Max pain
290
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 0 | 52 |
| 135.00 | 14.4 K | 894 |
| 140.00 | 0 | 1.07 K |
| 145.00 | 0 | 2.17 K |
| 150.00 | 54.1 K | 995 |
| 155.00 | 12.5 K | 255 |
| 160.00 | 36.4 K | 5.21 K |
| 165.00 | 0 | 1.55 K |
| 170.00 | 12.6 K | 2.26 K |
| 175.00 | 0 | 2.03 K |
| 180.00 | 23.4 K | 2.81 K |
| 185.00 | 0 | 3.69 K |
| 190.00 | 36.2 K | 8.03 K |
| 195.00 | 29.9 K | 2.96 K |
| 200.00 | 290 K | 20.4 K |
| 210.00 | 78.3 K | 15 K |
| 220.00 | 1.62 M | 141 K |
| 230.00 | 608 K | 117 K |
| 240.00 | 300 K | 58 K |
| 250.00 | 307 K | 106 K |
| 260.00 | 2.22 M | 648 K |
| 270.00 | 747 K | 345 K |
| 280.00 | 539 K | 666 K |
| 290.00 | 2.42 M | 240 K |
| 300.00 | 2.41 M | 321 K |
| 310.00 | 1.51 M | 221 K |
| 320.00 | 1.37 M | 30.2 K |
| 330.00 | 973 K | 17 K |
| 340.00 | 1.44 M | 0 |
| 350.00 | 442 K | 19.8 K |
| 360.00 | 285 K | 0 |
| 370.00 | 149 K | 6.29 K |
| 380.00 | 20.3 K | 0 |
| 390.00 | 4.8 K | 0 |
| 400.00 | 7.8 K | 0 |
| 410.00 | 4.22 K | 0 |
| 420.00 | 14.4 K | 0 |
| 430.00 | 7.01 K | 0 |
| 440.00 | 4.4 K | 0 |
| 450.00 | 1.64 K | 0 |
| 460.00 | 40 | 0 |
| 470.00 | 153 | 0 |
| 480.00 | 45 | 0 |
| 490.00 | 45 | 0 |
| 500.00 | 45 | 0 |