After hours
⌘K
Sign in Sign up

Apollo Global Management APO 117.27 -5.49 -4.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.404
Put Call Ratio (OI)
1.03
Put Call Ratio (Vol)
0.753
IV Rank
47
IV Percentile
55.5
Max pain
117

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-153.0
153.0
View values by strike
APO · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
50.00 48.6 K 6.52 K
55.00 94.3 K 9.56 K
60.00 356 K 124 K
65.00 95.7 K 41.5 K
70.00 913 K 98.5 K
75.00 412 K 1.42 M
80.00 1.18 M 202 K
85.00 93.5 K 1.28 M
88.00 9.01 K 0
89.00 0 10
90.00 914 K 1.29 M
91.00 5.71 K 75
92.00 11.2 K 0
93.00 0 225
95.00 173 K 3.2 M
96.00 0 125
97.00 2.28 K 164
98.00 0 6.58 K
99.00 10.7 K 13 K
100.00 2.39 M 6.51 M
101.00 3.78 K 8.05 K
102.00 0 5.16 K
103.00 3.39 K 8.16 K
104.00 0 3.54 K
105.00 1.09 M 12.3 M
106.00 1.01 K 10.8 K
107.00 1.02 K 3.96 K
108.00 20.5 K 59.9 K
109.00 10.2 K 16.7 K
110.00 4.05 M 13.9 M
111.00 16.2 K 14.4 K
112.00 21.2 K 70.1 K
113.00 178 K 71.3 K
114.00 65.3 K 85.2 K
115.00 4.42 M 13.3 M
116.00 110 K 58.6 K
117.00 39.7 K 49.8 K
118.00 399 K 40.1 K
119.00 181 K 35.1 K
120.00 4.13 M 18.5 M
121.00 181 K 129 K
122.00 30.4 K 269 K
123.00 24.7 K 23.3 K
124.00 11.4 K 18.7 K
125.00 4.66 M 9.42 M
126.00 33 K 2.78 K
127.00 10.1 K 10.5 K
128.00 11.1 K 1.06 K
129.00 1.54 K 0
130.00 6.8 M 14.1 M
131.00 124 0
132.00 205 0
133.00 10 0
134.00 315 0
135.00 2.26 M 9.72 M
136.00 70 0
137.00 1.25 K 0
138.00 180 0
139.00 120 0
140.00 3.55 M 6.31 M
145.00 1.78 M 1.79 M
150.00 3.11 M 13.4 M
155.00 1.77 M 664 K
160.00 1.35 M 1.07 M
165.00 359 K 10.9 K
170.00 582 K 4.36 K
175.00 530 K 0
180.00 778 K 7.34 K
185.00 41.8 K 155 K
190.00 52 K 0
195.00 33.1 K 0
200.00 673 K 16.3 K
210.00 49.6 K 0
220.00 163 K 0
230.00 2.16 K 0
240.00 1.03 K 0
250.00 52.6 K 0
260.00 34.5 K 0
270.00 1.42 K 0