After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ANTERO RESOURCES CORPORATION AR 38.71 0.5 1.31%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.358
Put Call Ratio (OI)
0.356
Put Call Ratio (Vol)
0.994
IV Rank
11.5
IV Percentile
20.6
Max pain
36.5

Delta exposure (2026-11-12)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.2
26.2
View values by strike
AR · Delta exposure · 2026-11-12. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 1.37 K 0
18.00 2.24 K -20.6
20.00 70.8 K -774
23.00 19.7 K -1.02 K
24.00 666 0
25.00 96.8 K -6.53 K
26.00 2.98 K -25.3
27.00 25.9 K -6.87 K
28.00 31.9 K -9.44 K
29.00 2.58 K -8.61 K
30.00 283 K -33.5 K
31.00 87.8 K -5.23 K
31.50 273 -153
32.00 99.9 K -25.6 K
32.50 809 -13.3
33.00 25.6 K -20.2 K
33.50 359 -9.64
34.00 19.2 K -26.2 K
34.50 441 -573
35.00 318 K -80.4 K
35.50 418 -144
36.00 45.2 K -36.2 K
36.50 5.68 K -641
37.00 117 K -35.4 K
37.50 2.26 K -2.97 K
38.00 92.5 K -37.8 K
38.50 705 -48.7 K
39.00 49.4 K -75.8 K
39.50 2.49 K -1.88 K
40.00 1.24 M -225 K
40.50 528 -8.78 K
41.00 44.8 K -37.4 K
42.00 138 K -51.3 K
43.00 18.9 K -8.24 K
44.00 42.2 K -7.23 K
45.00 495 K -40.9 K
46.00 12.6 K 0
47.00 13.2 K 0
48.00 3.82 K 0
49.00 879 0
50.00 76.1 K -7.35 K
55.00 19.3 K -1.5 K
60.00 24.1 K 0
65.00 18.5 K 0