After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ANTERO RESOURCES CORPORATION AR 38.71 0.5 1.31%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.358
Put Call Ratio (OI)
0.356
Put Call Ratio (Vol)
0.994
IV Rank
11.5
IV Percentile
20.6
Max pain
36.5

Volume distribution (2026-11-12)

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.2
26.2
View values by strike
AR · Volume distribution · 2026-11-12. Contracts traded.
StrikeCallsPuts
15.00 10 0
18.00 1 7
20.00 16 49
23.00 5 38
24.00 2 0
25.00 67 18
26.00 5 5
27.00 16 11
28.00 22 19
29.00 13 214
30.00 39 19
31.00 8 182
31.50 4 20
32.00 44 126
32.50 3 1
33.00 91 219
33.50 3 2
34.00 17 142
34.50 4 57
35.00 104 103
35.50 4 3
36.00 97 91
36.50 3 3
37.00 419 178
37.50 4 4
38.00 33 109
38.50 7 64
39.00 76 862
39.50 23 14
40.00 186 56
40.50 12 2
41.00 49 78
42.00 119 40
43.00 76 32
44.00 89 24
45.00 145 143
46.00 164 0
47.00 399 0
48.00 34 0
49.00 19 0
50.00 51 5
55.00 596 4
60.00 7 0
65.00 7 0