Open
⌘K
Sign in Sign up

Ares Management Corporation Class A ARES 133.72 -3.13 -2.29%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.427
Put Call Ratio (OI)
2.6
Put Call Ratio (Vol)
4.17
IV Rank
38.2
IV Percentile
41.3
Max pain
132

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-136.3
136.3
View values by strike
ARES · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 193 -1.24 K
60.00 1.54 K -387
65.00 92.6 -762
70.00 280 -2.58 K
75.00 1.33 K -8.73 K
80.00 4.08 K -3.31 K
85.00 15.5 K -4.6 K
89.00 896 0
90.00 10.2 K -11.6 K
91.00 4.02 K 0
92.00 980 0
94.00 97.7 0
95.00 1.82 K -18.6 K
96.00 98 0
97.00 198 0
100.00 30 K -27.2 K
101.00 0 -27.7
103.00 0 -5.2 K
104.00 0 -35.2
105.00 28.3 K -55 K
106.00 0 -5.56
107.00 0 -21.5
108.00 0 -57.5
109.00 0 -18.6
110.00 66.1 K -55.8 K
111.00 0 -43.1
112.00 0 -31.8
113.00 0 -8.46 K
114.00 0 -103
115.00 34 K -76.2 K
116.00 451 -82.1
117.00 432 -1.87 K
118.00 90.2 -142
119.00 532 -190
120.00 86.9 K -158 K
121.00 596 -502
122.00 4.75 K -664
123.00 4.76 K -333
124.00 579 -425
125.00 30.7 K -76.9 K
126.00 1.37 K -1.15 K
127.00 12.3 K -1.61 K
128.00 6 K -333
129.00 1.76 K -280
130.00 133 K -78.6 K
131.00 3.05 K -18.9 K
132.00 404 -20.2 K
133.00 110 -46.1
134.00 1.12 K -700
135.00 80.1 K -62.6 K
136.00 2.43 K -54.6
137.00 858 -57.3
138.00 1.64 K -14.8 K
139.00 391 -15.6 K
140.00 61.7 K -248 K
141.00 14.7 0
142.00 261 -108 K
143.00 280 -110 K
144.00 16.2 0
145.00 41.4 K -5.99 K
147.00 125 0
150.00 60.7 K -13.5 K
155.00 19.2 K -29 K
160.00 16.2 K -1.91 K
165.00 10.2 K -36.9 K
170.00 12.2 K -4.96 K
175.00 7.43 K -12.5 K
180.00 7.02 K -1.5 K
185.00 5.99 K -6.48 K
190.00 1.41 K -2.04 K
195.00 2.54 K -571
200.00 4.62 K 0
210.00 659 0
220.00 315 0
230.00 86.6 0
240.00 172 0
250.00 69 0
260.00 176 0
270.00 491 0