Open
⌘K
Sign in Sign up

Ares Management Corporation Class A ARES 133.72 -3.13 -2.29%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.427
Put Call Ratio (OI)
2.6
Put Call Ratio (Vol)
4.17
IV Rank
38.2
IV Percentile
41.3
Max pain
132

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-136.3
136.3
View values by strike
ARES · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
55.00 12 40
60.00 14 109
65.00 1 29
70.00 11 52
75.00 121 132
80.00 25 30
85.00 9 25
89.00 1 0
90.00 11 12
91.00 41 0
92.00 11 0
93.00 1 0
94.00 1 0
95.00 6 30
96.00 1 0
97.00 3 0
100.00 15 63
101.00 0 5
103.00 0 31
104.00 0 1
105.00 14 33
106.00 0 1
107.00 0 5
108.00 0 8
109.00 0 5
110.00 36 683
111.00 0 3
112.00 0 3
113.00 0 15
114.00 0 17
115.00 84 85
116.00 7 9
117.00 10 13
118.00 7 8
119.00 3 22
120.00 173 272
121.00 5 10
122.00 50 47
123.00 17 8
124.00 9 73
125.00 70 81
126.00 28 14
127.00 33 29
128.00 15 31
129.00 39 23
130.00 89 89
131.00 50 1.5 K
132.00 31 28
133.00 23 2
134.00 10 22
135.00 89 67
136.00 28 5
137.00 31 8
138.00 43 1.45 K
139.00 27 1.44 K
140.00 169 77
141.00 1 0
142.00 2 1.4 K
143.00 31 1.4 K
144.00 1 0
145.00 81 24
147.00 2 0
150.00 149 44
155.00 28 65
160.00 41 9
165.00 58 402
170.00 32 50
175.00 17 7
180.00 172 36
185.00 16 410
190.00 37 24
195.00 26 11
200.00 271 0
210.00 31 1
220.00 6 0
230.00 4 0
240.00 5 0
250.00 6 1
260.00 10 0
270.00 92 0