ARK Innovation ETF ARKK 80.37 0.05 0.06%
ATM IV
0.412
Put Call Ratio (OI)
1.87
Put Call Ratio (Vol)
2.24
IV Rank
54.2
IV Percentile
59.6
Max pain
82
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 0 | 30.5 K |
| 26.00 | 0 | 18.7 K |
| 27.00 | 0 | 15 K |
| 28.00 | 0 | 6.77 K |
| 29.00 | 0 | 7.89 K |
| 30.00 | 0 | 8.9 K |
| 31.00 | 0 | 3.2 K |
| 32.00 | 0 | 621 |
| 33.00 | 0 | 22 |
| 34.00 | 0 | 2.36 K |
| 35.00 | 267 K | 45.8 K |
| 36.00 | 0 | 2.25 K |
| 37.00 | 0 | 160 |
| 38.00 | 0 | 2.81 K |
| 39.00 | 0 | 8.06 K |
| 40.00 | 759 K | 51.1 K |
| 41.00 | 0 | 7.48 K |
| 42.00 | 0 | 5.8 K |
| 43.00 | 0 | 1.4 K |
| 44.00 | 0 | 5.35 K |
| 45.00 | 3.2 M | 164 K |
| 46.00 | 0 | 2.47 K |
| 47.00 | 0 | 1.5 K |
| 48.00 | 0 | 10.1 K |
| 49.00 | 0 | 3.65 K |
| 50.00 | 4.6 M | 614 K |
| 51.00 | 0 | 720 |
| 52.00 | 0 | 32.4 K |
| 53.00 | 0 | 41.2 K |
| 54.00 | 0 | 12.5 K |
| 55.00 | 447 K | 555 K |
| 56.00 | 0 | 59.4 K |
| 57.00 | 0 | 37.4 K |
| 58.00 | 0 | 44.5 K |
| 59.00 | 458 K | 9 K |
| 60.00 | 2.17 M | 1.81 M |
| 61.00 | 0 | 101 K |
| 62.00 | 952 K | 35.9 K |
| 63.00 | 1.58 M | 64.8 K |
| 64.00 | 1.12 M | 126 K |
| 65.00 | 3.17 M | 1.09 M |
| 66.00 | 1.19 M | 200 K |
| 67.00 | 1.01 M | 271 K |
| 68.00 | 804 K | 50.8 K |
| 69.00 | 1.4 M | 302 K |
| 70.00 | 2.87 M | 1.85 M |
| 71.00 | 1.37 M | 186 K |
| 72.00 | 1.03 M | 218 K |
| 73.00 | 1.54 M | 397 K |
| 74.00 | 1.96 M | 577 K |
| 75.00 | 2.69 M | 3.68 M |
| 76.00 | 1.47 M | 504 K |
| 77.00 | 988 K | 1.38 M |
| 78.00 | 973 K | 1.78 M |
| 78.50 | 10.4 K | 50.5 K |
| 79.00 | 741 K | 5.64 M |
| 79.50 | 14.9 K | 98.5 K |
| 80.00 | 6.97 M | 19 M |
| 80.50 | 66.8 K | 83.2 K |
| 81.00 | 1.4 M | 3.33 M |
| 81.50 | 95.2 K | 162 K |
| 82.00 | 1.14 M | 6.61 M |
| 82.50 | 64.8 K | 225 K |
| 83.00 | 1.87 M | 4.91 M |
| 83.50 | 112 K | 108 K |
| 84.00 | 1.24 M | 4.44 M |
| 84.50 | 6.56 K | 249 K |
| 85.00 | 6.47 M | 5.64 M |
| 85.50 | 37.5 K | 69.4 K |
| 86.00 | 1 M | 1.66 M |
| 86.50 | 26.8 K | 26.1 K |
| 87.00 | 1.13 M | 1.63 M |
| 87.50 | 28.9 K | 192 K |
| 88.00 | 1.23 M | 5.82 M |
| 88.50 | 29.8 K | 61.5 K |
| 89.00 | 963 K | 5.71 M |
| 89.50 | 22.2 K | 123 K |
| 90.00 | 2.69 M | 3.36 M |
| 90.50 | 41.6 K | 12.8 K |
| 91.00 | 901 K | 2.09 M |
| 91.50 | 12.4 K | 19.6 K |
| 92.00 | 744 K | 891 K |
| 92.50 | 14.2 K | 1.24 K |
| 93.00 | 1.11 M | 596 K |
| 93.50 | 6.91 K | 2.57 K |
| 94.00 | 402 K | 260 K |
| 94.50 | 7.4 K | 2.78 K |
| 95.00 | 831 K | 1.37 M |
| 95.50 | 1.63 K | 1.49 K |
| 96.00 | 42 K | 340 K |
| 97.00 | 68.5 K | 1.57 K |
| 98.00 | 27.5 K | 1.66 K |
| 99.00 | 190 K | 5.36 K |
| 100.00 | 1.32 M | 2.78 M |
| 101.00 | 8.71 K | 0 |
| 102.00 | 951 K | 0 |
| 103.00 | 7.52 K | 0 |
| 104.00 | 1.22 K | 2.43 K |
| 105.00 | 147 K | 1.42 M |
| 110.00 | 196 K | 2.46 M |
| 115.00 | 474 K | 518 K |
| 120.00 | 35.5 K | 258 K |
| 125.00 | 68.5 K | 39.4 K |
| 130.00 | 46.8 K | 43.8 K |
| 135.00 | 290 K | 60.6 K |