Open
⌘K
Sign in Sign up

ARK Innovation ETF ARKK 80.37 0.05 0.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.412
Put Call Ratio (OI)
1.87
Put Call Ratio (Vol)
2.24
IV Rank
54.2
IV Percentile
59.6
Max pain
82

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.7
55.7
View values by strike
ARKK · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
25.00 0 498
26.00 0 490
27.00 0 491
28.00 0 482
29.00 0 488
30.00 0 50
31.00 0 1
32.00 0 1
33.00 0 2
34.00 0 1
35.00 2 26
36.00 0 1
37.00 0 5
38.00 0 33
39.00 0 21
40.00 2 47
41.00 0 17
42.00 0 2
43.00 0 1
44.00 0 2
45.00 88 1.1 K
46.00 0 2
47.00 0 1
48.00 0 227
49.00 0 1
50.00 21 461
51.00 0 1
52.00 0 91
53.00 0 1
54.00 0 1
55.00 7 815
56.00 0 328
57.00 0 43
58.00 0 132
59.00 4 10
60.00 31 309
61.00 0 10
62.00 1 47
63.00 1 8
64.00 2 32
65.00 27 2.4 K
66.00 4 1.56 K
67.00 3 70
68.00 7 56
69.00 211 829
70.00 19 2.53 K
71.00 54 9
72.00 257 3.02 K
73.00 245 139
74.00 252 144
75.00 39 3.7 K
76.00 16 587
77.00 654 878
78.00 114 2.41 K
78.50 26 129
79.00 181 6.06 K
79.50 214 547
80.00 601 1.86 K
80.50 104 311
81.00 255 291
81.50 207 413
82.00 596 563
82.50 357 287
83.00 178 135
83.50 599 128
84.00 205 159
84.50 568 18
85.00 426 244
85.50 51 17
86.00 257 447
86.50 1.37 K 7
87.00 788 347
87.50 14 71
88.00 266 78
88.50 1.21 K 3
89.00 385 161
89.50 60 58
90.00 274 46
90.50 372 12
91.00 340 108
91.50 7 4
92.00 65 31
92.50 51 15
93.00 530 112
93.50 187 1
94.00 447 57
94.50 22 5
95.00 263 20
95.50 27 1
96.00 41 26
97.00 7 2
98.00 35 1
99.00 57 3
100.00 37 70
101.00 48 0
102.00 1.32 K 0
103.00 57 0
104.00 2 1
105.00 139 53
110.00 44 9
115.00 66 186
120.00 50 42
125.00 419 9
130.00 122 7
135.00 48 5