Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Astrana Health Inc ASTH 31.77 -1.17 -3.55%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.582
Put Call Ratio (OI)
0.23
Put Call Ratio (Vol)
0.705
IV Rank
20.7
IV Percentile
20.2
Max pain
40

Delta exposure (2026-11-12)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
8.0
190.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.2
38.2
View values by strike
ASTH · Delta exposure · 2026-11-12. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 97.1 0
17.50 0 -288
20.00 274 -386
22.50 2.32 K -1.02 K
25.00 21.3 K -2.3 K
30.00 2.44 K -6.31 K
35.00 9.74 K -30.2 K
40.00 19.1 K -20.4 K
45.00 81.2 K -27.4 K
50.00 6.72 K 0
55.00 3.99 K 0
60.00 2.6 K 0
65.00 25.5 0
70.00 14.9 0