Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Astrana Health Inc ASTH 31.77 -1.17 -3.55%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.582
Put Call Ratio (OI)
0.23
Put Call Ratio (Vol)
0.705
IV Rank
20.7
IV Percentile
20.2
Max pain
40

Premium distribution (2026-11-12)

DTE \text{DTE}
8.0
190.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.2
38.2
View values by strike
ASTH · Premium distribution · 2026-11-12. Open-position value in USD.
StrikeCallsPuts
12.50 2.24 K 0
17.50 0 1.5 K
20.00 6.98 K 2.82 K
22.50 76.1 K 9.1 K
25.00 249 K 19.5 K
30.00 36.1 K 38.6 K
35.00 41.1 K 117 K
40.00 54.8 K 313 K
45.00 133 K 343 K
50.00 15.3 K 0
55.00 26 K 0
60.00 29.7 K 0
65.00 330 0
70.00 150 0