Closed
⌘K
Sign in Sign up

AngloGold Ashanti plc AU 92.99 4.43 5.0%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.467
Put Call Ratio (OI)
1.65
Put Call Ratio (Vol)
2.38
IV Rank
7.81
IV Percentile
7.72
Max pain
85

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.0
87.0
View values by strike
AU · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 499 -46.2
22.00 0 -1.95
25.00 0 -60.3
27.00 0 -409
30.00 498 -122
32.00 0 -1.22 K
35.00 0 -755
37.00 0 -1.51 K
40.00 1.97 K -1.99 K
42.00 299 -338
45.00 1.61 K -1.61 K
47.00 197 -504
50.00 9.44 K -1.52 K
55.00 11.8 K -4.31 K
60.00 7.8 K -15.1 K
65.00 3.81 K -74.3 K
70.00 628 K -158 K
75.00 11.3 K -84.1 K
80.00 63.8 K -223 K
85.00 96.9 K -134 K
90.00 158 K -174 K
95.00 96.5 K -66.8 K
100.00 175 K -288 K
105.00 57.2 K -15.2 K
110.00 72.6 K -17.7 K
115.00 10.4 K -58 K
120.00 21.7 K -3.91 K
125.00 9.82 K -2.38 K
130.00 8.56 K -3.46 K
135.00 8.65 K -178
140.00 4.74 K -239
145.00 14.1 K 0
150.00 14.7 K -272
155.00 3.01 K 0
160.00 2.39 K 0
165.00 1.19 K 0
170.00 5.12 K 0
175.00 1.8 K 0
180.00 4.56 K 0