Closed
⌘K
Sign in Sign up

AngloGold Ashanti plc AU 92.99 4.43 5.0%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.467
Put Call Ratio (OI)
1.65
Put Call Ratio (Vol)
2.38
IV Rank
7.81
IV Percentile
7.72
Max pain
85

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.0
87.0
View values by strike
AU · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
15.00 20 0
18.00 5 0
20.00 4 2
22.00 5 2
25.00 0 44
27.00 5 3
30.00 10 7
32.00 0 21
35.00 245 6
37.00 11 7
40.00 6 867
42.00 10 72
45.00 11 30
47.00 87 7
50.00 10 129
55.00 13 60
60.00 36 25
65.00 6 1.5 K
70.00 415 2.79 K
75.00 17 46
80.00 61 113
85.00 71 80
90.00 206 124
95.00 97 718
100.00 116 42
105.00 84 36
110.00 41 111
115.00 78 19
120.00 25 16
125.00 52 4
130.00 271 3
135.00 67 2
140.00 591 6
145.00 100 1
150.00 27 4
155.00 69 0
160.00 60 0
165.00 11 0
170.00 37 0
175.00 12 0
180.00 81 20