American Express Company AXP 332.59 7.09 2.18%
ATM IV
0.25
Put Call Ratio (OI)
0.524
Put Call Ratio (Vol)
0.67
IV Rank
25.1
IV Percentile
19.2
Max pain
318
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 115.00 | 75.4 | -853 |
| 120.00 | 311 | -1.74 K |
| 125.00 | 23.5 | -1.93 K |
| 130.00 | 130 | -2.26 K |
| 135.00 | 244 | -3.07 K |
| 140.00 | 163 | -2.33 K |
| 145.00 | 0 | -1.95 K |
| 150.00 | 4.44 K | -20.2 K |
| 155.00 | 2.57 K | -20.1 K |
| 160.00 | 5.28 K | -7 K |
| 165.00 | 3.09 K | -9.33 K |
| 170.00 | 7.5 K | -19.3 K |
| 175.00 | 3.45 K | -6.22 K |
| 180.00 | 10.7 K | -37.7 K |
| 185.00 | 1.8 K | -17.3 K |
| 190.00 | 7.12 K | -21.3 K |
| 195.00 | 6.2 K | -43.7 K |
| 200.00 | 62 K | -79.7 K |
| 205.00 | 1.3 K | -818 |
| 210.00 | 44.4 K | -104 K |
| 215.00 | 494 | -854 |
| 220.00 | 50.2 K | -294 K |
| 225.00 | 57.9 | -853 |
| 230.00 | 205 K | -261 K |
| 235.00 | 656 | -190 |
| 240.00 | 101 K | -245 K |
| 245.00 | 739 | -1.14 K |
| 250.00 | 135 K | -638 K |
| 255.00 | 95.9 | -1.28 K |
| 260.00 | 111 K | -824 K |
| 265.00 | 122 | -9.17 K |
| 270.00 | 190 K | -1.25 M |
| 275.00 | 1.75 K | -16 K |
| 280.00 | 247 K | -3.19 M |
| 282.50 | 0 | -7.94 K |
| 285.00 | 283 | -111 K |
| 287.50 | 0 | -1.01 K |
| 290.00 | 743 K | -3.62 M |
| 292.50 | 303 | -7.24 K |
| 295.00 | 38.7 K | -139 K |
| 297.50 | 45.7 K | -121 K |
| 300.00 | 1.7 M | -5.52 M |
| 302.50 | 2.14 K | -91.3 K |
| 305.00 | 61.4 K | -546 K |
| 307.50 | 4.75 K | -168 K |
| 310.00 | 3.09 M | -6.66 M |
| 312.50 | 136 K | -254 K |
| 315.00 | 617 K | -1.21 M |
| 317.50 | 312 K | -459 K |
| 320.00 | 8.69 M | -7.52 M |
| 322.50 | 559 K | -513 K |
| 325.00 | 2.36 M | -1.18 M |
| 327.50 | 1.8 M | -338 K |
| 330.00 | 26.5 M | -5.04 M |
| 332.50 | 899 K | -103 K |
| 335.00 | 15.6 M | -56.9 K |
| 337.50 | 2.09 M | -32.4 K |
| 340.00 | 7.94 M | -2.81 M |
| 342.50 | 628 K | 0 |
| 345.00 | 33.1 M | -10.9 K |
| 347.50 | 33.6 K | 0 |
| 350.00 | 11.8 M | -1.88 M |
| 352.50 | 17.7 K | 0 |
| 355.00 | 290 K | 0 |
| 357.50 | 9.14 K | 0 |
| 360.00 | 4.13 M | -816 K |
| 362.50 | 52.7 K | 0 |
| 365.00 | 85.6 K | 0 |
| 367.50 | 17.5 K | 0 |
| 370.00 | 3.23 M | -605 K |
| 375.00 | 7.84 K | 0 |
| 380.00 | 2.63 M | -107 K |
| 385.00 | 8.02 K | 0 |
| 390.00 | 1.63 M | -31.1 K |
| 395.00 | 9.44 K | 0 |
| 400.00 | 2.53 M | -38.3 K |
| 405.00 | 21.4 K | 0 |
| 410.00 | 633 K | -5.27 K |
| 415.00 | 12 K | 0 |
| 420.00 | 412 K | -7.78 K |
| 425.00 | 4.84 K | 0 |
| 430.00 | 1.15 M | -24.6 K |
| 435.00 | 3.83 K | 0 |
| 440.00 | 340 K | -512 |
| 445.00 | 5.6 K | 0 |
| 450.00 | 639 K | -4.24 K |
| 460.00 | 184 K | -1.96 K |
| 470.00 | 90.6 K | 0 |
| 480.00 | 1.39 M | 0 |
| 490.00 | 92.3 K | 0 |
| 500.00 | 155 K | 0 |
| 520.00 | 40.8 K | 0 |
| 540.00 | 65 K | 0 |
| 560.00 | 227 K | 0 |