After hours
⌘K
Sign in Sign up

American Express Company AXP 332.59 7.09 2.18%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.25
Put Call Ratio (OI)
0.524
Put Call Ratio (Vol)
0.67
IV Rank
25.1
IV Percentile
19.2
Max pain
318

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-227.4
227.4
View values by strike
AXP · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
115.00 7 4
120.00 2 14
125.00 2 16
130.00 2 52
135.00 8 15
140.00 6 11
145.00 1 6
150.00 10 76
155.00 25 18
160.00 23 24
165.00 27 43
170.00 62 77
175.00 16 22
180.00 20 63
185.00 15 77
190.00 69 109
195.00 94 70
200.00 104 70
205.00 48 69
210.00 154 41
215.00 52 52
220.00 31 249
225.00 2 56
230.00 29 114
235.00 30 3
240.00 199 64
245.00 1 2
250.00 18 210
255.00 1 63
260.00 49 204
265.00 1 22
270.00 52 181
275.00 13 21
280.00 104 224
282.50 0 3
285.00 2 61
287.50 0 141
290.00 85 344
292.50 1 21
295.00 67 104
297.50 1 29
300.00 115 554
302.50 4 25
305.00 29 84
307.50 2 24
310.00 85 451
312.50 16 23
315.00 22 289
317.50 18 161
320.00 244 446
322.50 111 102
325.00 154 114
327.50 144 96
330.00 637 576
332.50 243 207
335.00 331 37
337.50 112 2
340.00 840 301
342.50 110 1
345.00 370 5
347.50 13 0
350.00 1.12 K 244
352.50 5 0
355.00 85 3
357.50 8 0
360.00 274 238
362.50 3 0
365.00 119 0
367.50 52 1
370.00 913 118
375.00 171 0
380.00 92 57
385.00 17 0
390.00 208 50
395.00 142 0
400.00 267 38
405.00 97 0
410.00 342 18
415.00 134 4
420.00 86 23
425.00 24 10
430.00 286 30
435.00 29 0
440.00 162 26
445.00 313 0
450.00 169 6
460.00 80 4
470.00 53 3
480.00 114 6
490.00 123 2
500.00 69 4
520.00 49 1
540.00 49 0
560.00 110 0