Open
⌘K
Sign in Sign up

Bank of America Corporation BAC 51.63 1.97 3.97%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.245
Put Call Ratio (OI)
1.16
Put Call Ratio (Vol)
0.949
IV Rank
38.1
IV Percentile
37.9
Max pain
50

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-43.5
43.5
View values by strike
BAC · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
18.00 0 -621
20.00 9.44 K -11.1 K
23.00 288 -5.03 K
25.00 417 K -60.3 K
27.50 17.4 K -714
28.00 22.1 K -12.2 K
30.00 156 K -141 K
32.00 0 -3.53 K
32.50 95.4 K -47.5 K
33.00 152 K -54.2 K
35.00 982 K -283 K
36.00 2.9 K -2.86 K
37.00 0 -40.3 K
37.50 25 K -99.4 K
38.00 575 K -161 K
39.00 761 -7.76 K
40.00 1.43 M -922 K
41.00 883 -12.2 K
42.00 426 K -110 K
42.50 32.3 K -156 K
43.00 784 K -193 K
44.00 12.4 K -53.4 K
45.00 2.2 M -2.47 M
46.00 158 K -183 K
46.50 643 -3.06 K
47.00 2.3 M -1.57 M
47.50 284 K -493 K
48.00 227 K -211 K
48.50 269 -6.94 K
49.00 124 K -625 K
49.50 48.9 K -26.7 K
50.00 4.5 M -6.22 M
51.00 1.19 M -315 K
52.00 807 K -175 K
52.50 3.15 M -4.8 M
53.00 265 K -84.8 K
54.00 103 K -21 K
55.00 4.22 M -11.7 M
56.00 13.6 K -328
57.00 5.92 K 0
57.50 2.07 M -4 M
58.00 7.14 K 0
59.00 4.04 K -81.1
60.00 2.18 M -5.89 M
61.00 6.75 K 0
62.00 7.13 K -86.5
62.50 691 K -2.1 M
63.00 240 0
64.00 357 0
65.00 947 K -1.12 M
66.00 96.8 0
67.00 3.92 0
67.50 244 K -51 K
68.00 8.68 0
70.00 410 K -66.3 K
72.50 39.1 K -5.88 K
75.00 263 K -7.93 K
80.00 94.9 K 0
85.00 49.9 K 0
90.00 40.7 K -90.5
95.00 12.6 K 0