Open
⌘K
Sign in Sign up

Bank of America Corporation BAC 51.63 1.97 3.97%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.245
Put Call Ratio (OI)
1.16
Put Call Ratio (Vol)
0.949
IV Rank
38.1
IV Percentile
37.9
Max pain
50

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-43.5
43.5
View values by strike
BAC · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
18.00 0 3.89 K
20.00 301 K 40.7 K
23.00 8.49 K 7.56 K
25.00 11.7 M 626 K
27.50 450 K 11 K
28.00 710 K 77.7 K
30.00 3.69 M 1.43 M
32.00 0 12.6 K
32.50 2.23 M 724 K
33.00 2.96 M 373 K
35.00 18.1 M 2.5 M
36.00 81.5 K 6.46 K
37.00 0 135 K
37.50 501 K 1.24 M
38.00 9.05 M 1.26 M
39.00 9.96 K 17.8 K
40.00 18.9 M 8.92 M
41.00 11.5 K 24.5 K
42.00 3.97 M 375 K
42.50 513 K 1.65 M
43.00 9.66 M 1.12 M
44.00 89.6 K 177 K
45.00 23.7 M 20.9 M
46.00 930 K 474 K
46.50 3.5 K 3.17 K
47.00 16.4 M 8.69 M
47.50 3.28 M 4.99 M
48.00 1.31 M 606 K
48.50 516 6.2 K
49.00 477 K 1.72 M
49.50 115 K 30.2 K
50.00 30.2 M 45.1 M
51.00 1.93 M 493 K
52.00 1.01 M 352 K
52.50 16.4 M 31.7 M
53.00 380 K 265 K
54.00 133 K 80.5 K
55.00 22.9 M 94.1 M
56.00 16.7 K 2.01 K
57.00 6.72 K 0
57.50 10.9 M 40.6 M
58.00 6.49 K 0
59.00 3.8 K 831
60.00 13.1 M 71.7 M
61.00 1.37 K 0
62.00 4.89 K 1.23 K
62.50 4.09 M 30 M
63.00 1.03 K 0
64.00 114 0
65.00 6.22 M 18.5 M
66.00 23 0
67.00 3 0
67.50 1.43 M 929 K
68.00 132 0
70.00 2.73 M 1.12 M
72.50 240 K 84.9 K
75.00 1.7 M 176 K
80.00 698 K 0
85.00 270 K 0
90.00 302 K 2.79 K
95.00 78.7 K 0