Open
⌘K
Sign in Sign up

Ball Corporation BALL 67.38 4.17 6.6%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.233
Put Call Ratio (OI)
0.628
Put Call Ratio (Vol)
0.516
IV Rank
12.3
IV Percentile
10.2
Max pain
62.5

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
408.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.4
42.4
View values by strike
BALL · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
25.00 8.84 K 0
30.00 8.03 K 585
32.50 11.3 K 990
35.00 42.2 K 2.3 K
37.50 21.5 K 3.33 K
40.00 122 K 4.86 K
42.50 141 K 2.89 K
45.00 18.6 K 1.39 K
47.50 45.6 K 9.53 K
50.00 133 K 20.8 K
52.50 94 K 58.1 K
55.00 35.8 K 138 K
57.50 88.4 K 62 K
60.00 268 K 126 K
62.50 325 K 351 K
65.00 568 K 55.4 K
67.50 250 K 63.9 K
70.00 291 K 13.5 K
72.50 123 K 0
75.00 39.9 K 0
77.50 3.15 K 0
80.00 12 K 0
85.00 103 K 0
90.00 2.52 K 0
95.00 1.2 K 0
100.00 260 0