Open
⌘K
Sign in Sign up

Ball Corporation BALL 67.38 4.17 6.6%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.233
Put Call Ratio (OI)
0.628
Put Call Ratio (Vol)
0.516
IV Rank
12.3
IV Percentile
10.2
Max pain
62.5

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
408.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.4
42.4
View values by strike
BALL · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
25.00 3 0
30.00 2 7
32.50 5 11
35.00 3 29
37.50 16 52
40.00 13 30
42.50 3 26
45.00 2 19
47.50 16 125
50.00 7 20
52.50 4 214
55.00 9 13
57.50 28 27
60.00 31 189
62.50 117 116
65.00 177 14
67.50 360 94
70.00 37 3
72.50 135 3
75.00 37 2
77.50 1 0
80.00 35 6
85.00 789 2
90.00 22 0
95.00 18 0
100.00 3 0