Open
⌘K
Sign in Sign up

BridgeBio Pharma BBIO 77.89 3.86 5.21%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.473
Put Call Ratio (OI)
1.35
Put Call Ratio (Vol)
0.458
IV Rank
18.9
IV Percentile
29.7
Max pain
65

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.2
64.2
View values by strike
BBIO · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
12.50 2 0
17.50 1 0
20.00 7 6
22.50 0 2
25.00 1 54
27.50 8 1
30.00 5 2
32.50 0 25
35.00 15 14
37.50 4 18
40.00 22 89
42.50 7 26
45.00 8 79
47.50 72 13
50.00 310 372
52.50 1 0
55.00 25 79
57.50 73 50
60.00 150 29
62.50 32 30
65.00 25 121
67.50 34 28
70.00 51 19
72.50 34 29
75.00 50 17
77.50 51 15
80.00 211 80
82.50 12 11
85.00 20 3
87.50 20 2
90.00 70 16
92.50 28 2
95.00 236 4
97.50 5 1
100.00 96 3
105.00 42 0
110.00 61 16
115.00 32 10
120.00 66 2
125.00 217 0
130.00 40 0
135.00 307 0