Closed
⌘K
Sign in Sign up

Brunswick Corporation BC 77.23 -1.66 -2.1%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.39
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
0.324
IV Rank
45.9
IV Percentile
41.7
Max pain
70

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.9
42.9
View values by strike
BC · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
40.00 12.1 K 255
45.00 0 316
50.00 3.28 K 653
55.00 4.12 K 1.16 K
60.00 11.6 K 8.1 K
65.00 24.6 K 13.9 K
70.00 356 K 33.8 K
75.00 27 K 284 K
80.00 66 K 215 K
85.00 22.7 K 1.18 K
90.00 14.3 K 0
95.00 6 K 0
100.00 1.43 K 0
105.00 380 0
110.00 1.38 K 0
115.00 3.51 K 0
120.00 150 0