Closed
⌘K
Sign in Sign up

Brunswick Corporation BC 77.23 -1.66 -2.1%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.39
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
0.324
IV Rank
45.9
IV Percentile
41.7
Max pain
70

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.9
42.9
View values by strike
BC · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
40.00 6 3
45.00 0 4
50.00 2 4
55.00 4 15
60.00 15 33
65.00 39 10
70.00 71 11
75.00 25 16
80.00 18 3
85.00 35 2
90.00 13 16
95.00 12 0
100.00 3 0
105.00 71 0
110.00 1 0
115.00 2 0
120.00 1 0