Balchem Corporation BCPC 182.58 7.07 4.03%
ATM IV
0.215
Put Call Ratio (OI)
0.398
Put Call Ratio (Vol)
0.241
IV Rank
18.5
IV Percentile
14.5
Max pain
175
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | -32.3 |
| 110.00 | 0 | -334 |
| 115.00 | 0 | -386 |
| 120.00 | 35.8 | -442 |
| 125.00 | 54.8 | -741 |
| 130.00 | 0 | -1.19 K |
| 135.00 | 0 | -978 |
| 140.00 | 0 | -1.08 K |
| 145.00 | 0 | -224 |
| 155.00 | 0 | -228 |
| 160.00 | 0 | -4.26 K |
| 165.00 | 186 | -1.39 K |
| 170.00 | 7.55 K | -2.69 K |
| 175.00 | 53.5 K | -32.1 K |
| 180.00 | 39.4 K | -2.53 K |
| 185.00 | 94.3 K | 0 |
| 190.00 | 27.2 K | 0 |
| 195.00 | 52.2 K | 0 |
| 200.00 | 973 | -509 |
| 220.00 | 427 | 0 |
| 230.00 | 130 | 0 |