Open
⌘K
Sign in Sign up

Balchem Corporation BCPC 182.58 7.07 4.03%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.215
Put Call Ratio (OI)
0.398
Put Call Ratio (Vol)
0.241
IV Rank
18.5
IV Percentile
14.5
Max pain
175

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
198.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.6
77.6
View values by strike
BCPC · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
105.00 0 85
110.00 0 870
115.00 0 1.16 K
120.00 4.87 K 1 K
125.00 4.43 K 1.39 K
130.00 0 1.99 K
135.00 0 1.57 K
140.00 0 1.37 K
145.00 0 510
155.00 0 620
160.00 0 2.85 K
165.00 2.08 K 3.06 K
170.00 20.4 K 3.28 K
175.00 35.8 K 3.74 K
180.00 8.64 K 1.4 K
185.00 122 K 0
190.00 3.47 K 0
195.00 24.8 K 0
200.00 268 3.04 K
220.00 405 0
230.00 135 0