Closed
⌘K
Sign in Sign up

Bread Financial Holdings BFH 101.83 -0.74 -0.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.395
Put Call Ratio (OI)
2.07
Put Call Ratio (Vol)
2.26
IV Rank
41.1
IV Percentile
37.8
Max pain
100

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-71.8
71.8
View values by strike
BFH · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 197 0
32.50 98.6 0
35.00 0 -3.18
37.50 0 -1.7
40.00 0 -38.1
45.00 197 0
47.50 0 -2.19
50.00 0 -2.31
57.50 1.76 K 0
60.00 384 -16.4
65.00 391 -111
67.50 96 -3.72
70.00 556 -592
72.50 95.8 -4.33
75.00 270 -825
77.50 0 -8.94
80.00 1.38 K -5.62 K
82.50 2.76 K -23.8
85.00 9.63 K -94.6
87.50 3.33 K -139
90.00 5.13 K -2.73 K
92.50 2.41 K -10.7 K
95.00 9.48 K -7.61 K
97.50 0 -8.99 K
100.00 7.51 K -12.2 K
105.00 5.78 K -198
110.00 8.7 K -6.18 K
115.00 1.82 K 0
120.00 535 0
125.00 3.26 K 0
130.00 158 0
135.00 34.9 -81.2
140.00 189 0
145.00 25.2 0
150.00 48 0
155.00 28.1 0
160.00 56.2 0
165.00 36.8 0
170.00 40.9 0