Closed
⌘K
Sign in Sign up

BILL Holdings BILL 53.81 1.4 2.67%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.592
Put Call Ratio (OI)
0.589
Put Call Ratio (Vol)
1.93
IV Rank
24.6
IV Percentile
35
Max pain
49

Premium distribution (2026-11-09)

DTE \text{DTE}
4.0
802.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-92.3
92.3
View values by strike
BILL · Premium distribution · 2026-11-09. Open-position value in USD.
StrikeCallsPuts
17.50 9.78 K 1.85 K
20.00 450 K 23.3 K
22.50 217 K 18.5 K
25.00 250 K 26.2 K
27.50 371 K 23.8 K
30.00 226 K 68.2 K
32.50 319 K 83.4 K
33.00 0 30
34.00 0 35
35.00 206 K 170 K
36.00 0 130
37.00 0 266
37.50 202 K 156 K
38.00 4.42 K 153
39.00 0 810
40.00 743 K 218 K
41.00 0 697
41.50 0 2.74 K
42.00 0 237
42.50 308 K 77.5 K
43.00 0 35.1 K
44.00 0 27.2 K
45.00 575 K 500 K
45.50 0 4.1 K
46.00 0 2.67 K
46.50 670 6.45 K
47.00 8.82 K 16.2 K
47.50 239 K 117 K
48.00 12.4 K 24.5 K
48.50 18.5 K 1.93 K
49.00 14.7 K 11.2 K
50.00 3.73 M 668 K
51.00 15.2 K 30.9 K
52.00 3.96 K 13.1 K
52.50 171 K 75.8 K
53.00 4.92 K 0
54.00 2.22 K 0
55.00 1.12 M 250 K
56.00 2.38 K 0
57.00 1.7 K 0
57.50 300 K 73.1 K
58.00 1.45 K 0
59.00 180 0
60.00 1.88 M 38.6 K
62.50 37.5 K 0
65.00 1.21 M 46.9 K
67.50 22.7 K 0
70.00 1.23 M 209 K
72.50 11.2 K 0
75.00 73.9 K 4.98 K
77.50 2.88 K 0
80.00 181 K 8.74 K
82.50 805 0
85.00 41 K 0
87.50 1.1 K 0
90.00 9.77 K 0
92.50 1.8 K 0
95.00 320 0
97.50 135 0
100.00 4.42 K 0
105.00 1.85 K 0
110.00 560 0
115.00 135 0
120.00 300 0
125.00 1.09 K 0
130.00 1.22 K 0
135.00 1.26 K 0
140.00 1.68 K 0
145.00 2.58 K 0