Closed
⌘K
Sign in Sign up

BILL Holdings BILL 53.81 1.4 2.67%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.592
Put Call Ratio (OI)
0.589
Put Call Ratio (Vol)
1.93
IV Rank
24.6
IV Percentile
35
Max pain
49

Volume distribution (2026-11-09)

DTE \text{DTE}
4.0
802.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-92.3
92.3
View values by strike
BILL · Volume distribution · 2026-11-09. Contracts traded.
StrikeCallsPuts
17.50 4 12
20.00 7 38
22.50 44 72
25.00 14 18
27.50 16 19
30.00 8 589
32.50 19 23
33.00 3 1
34.00 3 2
35.00 10 50
36.00 1 7
37.00 0 8
37.50 77 233
38.00 2 3
39.00 11 10
40.00 56 173
41.00 2 2
41.50 0 42
42.00 2 3
42.50 27 183
43.00 2 112
43.50 2 0
44.00 1 295
44.50 2 0
45.00 20 181
45.50 2 21
46.00 6 5
46.50 3 217
47.00 13 130
47.50 11 120
48.00 13 52
48.50 9 226
49.00 3 263
50.00 40 706
51.00 35 186
52.00 3 115
52.50 119 21
53.00 21 0
54.00 13 0
55.00 456 26
56.00 14 0
57.00 13 0
57.50 531 13
58.00 11 0
59.00 2 0
60.00 82 26
61.00 14 0
62.00 4 0
62.50 2 0
63.00 1 0
65.00 135 32
67.50 1 0
70.00 323 64
72.50 4 0
75.00 11 1
77.50 1 0
80.00 2 1
82.50 2 0
85.00 2 0
87.50 16 0
90.00 1 0
92.50 1 0
95.00 1 0
97.50 1 0
100.00 1 0
105.00 1 0
110.00 1 0
115.00 5 0
120.00 2 0
125.00 1 0
130.00 1 0
135.00 1 0
140.00 5 0
145.00 1 0