BJs Wholesale Club Holdings BJ 109.4 -1.86 -1.67%
ATM IV
0.371
Put Call Ratio (OI)
0.744
Put Call Ratio (Vol)
0.96
IV Rank
30.9
IV Percentile
69.5
Max pain
95
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 993 | 0 |
| 45.00 | 678 | -146 |
| 50.00 | 490 | -817 |
| 55.00 | 292 | -461 |
| 60.00 | 2.81 K | -360 |
| 65.00 | 1.31 K | -753 |
| 70.00 | 7.37 K | -653 |
| 75.00 | 4.84 K | -1.26 K |
| 80.00 | 11.5 K | -3 K |
| 85.00 | 15.2 K | -3 K |
| 90.00 | 132 K | -2.85 K |
| 95.00 | 58 K | -13.7 K |
| 100.00 | 184 K | -42.4 K |
| 105.00 | 90.5 K | -38.8 K |
| 110.00 | 86.7 K | -8.12 K |
| 115.00 | 38.7 K | -1.64 K |
| 120.00 | 15.9 K | -271 |
| 125.00 | 14.2 K | -2.05 K |
| 130.00 | 3.14 K | 0 |
| 135.00 | 1.04 K | 0 |
| 140.00 | 1.96 K | 0 |
| 145.00 | 990 | 0 |
| 150.00 | 651 | 0 |
| 155.00 | 53.9 | 0 |
| 160.00 | 112 | 0 |
| 165.00 | 31.2 | 0 |
| 170.00 | 97.9 | 0 |
| 175.00 | 77.7 | 0 |