Closed
⌘K
Sign in Sign up

BJs Wholesale Club Holdings BJ 109.4 -1.86 -1.67%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.371
Put Call Ratio (OI)
0.744
Put Call Ratio (Vol)
0.96
IV Rank
30.9
IV Percentile
69.5
Max pain
95

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.4
69.4
View values by strike
BJ · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
40.00 1 0
45.00 2 8
50.00 4 52
55.00 4 110
60.00 12 28
65.00 13 227
70.00 22 66
75.00 35 150
80.00 57 68
85.00 32 76
90.00 14 19
95.00 10 79
100.00 16 12
105.00 17 31
110.00 19 27
115.00 30 14
120.00 90 14
125.00 220 43
130.00 77 10
135.00 88 7
140.00 225 0
145.00 43 0
150.00 11 0
155.00 2 0
160.00 5 0
165.00 1 0
170.00 1 0
175.00 1 0