Closed
⌘K
Sign in Sign up

BlackLine BL 33.67 -0.72 -2.09%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.644
Put Call Ratio (OI)
0.21
Put Call Ratio (Vol)
1.65
IV Rank
38.3
IV Percentile
39.7
Max pain
27.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.4
51.4
View values by strike
BL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 24 8
17.50 83 12
20.00 172 1.68 K
22.50 16 558
25.00 30 44
27.50 11 46
30.00 64 64
32.50 80 18
35.00 33 58
37.50 329 13
40.00 79 16
42.50 16 4
45.00 55 0
47.50 12 1
50.00 92 1
52.50 2 2
55.00 101 0
57.50 3 0
62.50 25 2
65.00 3 0
70.00 2 0
75.00 300 0
85.00 1 0