After hours
⌘K
Sign in Sign up

Blackrock BLK 1224.37 63.05 5.43%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.264
Put Call Ratio (OI)
0.761
Put Call Ratio (Vol)
0.941
IV Rank
48.1
IV Percentile
28.5
Max pain
1.17 K

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-835.1
835.1
View values by strike
BLK · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
390.00 0 -221
400.00 0 -17.5
410.00 0 -50.6
420.00 0 -142
430.00 0 -5.52
440.00 0 -4.1
450.00 0 -33.5
460.00 99.2 -27
470.00 694 -358
480.00 490 -225
490.00 390 -46.5
500.00 1.68 K -78.4
510.00 99.2 -1.65
520.00 491 -416
530.00 98.9 -1.23
540.00 1.26 K -199
550.00 198 -1.69
560.00 1.28 K -187
570.00 396 0
580.00 0 -174
590.00 0 -2.88
600.00 2.51 K -175
610.00 0 -2.81
620.00 864 -160
630.00 0 -2.45
640.00 578 -97.3
650.00 197 -1.11
660.00 1.17 K -305
670.00 98.6 -4.64
680.00 880 -457
690.00 0 -4.86
700.00 1.83 K -794
710.00 197 -1.27
720.00 88.4 -282
730.00 0 -236
740.00 197 -511
750.00 1.35 K -1.05 K
760.00 480 -1.55 K
770.00 478 -830
780.00 284 -419
790.00 1.08 K -755
800.00 6.18 K -1.07 K
810.00 1.33 K -1.02 K
820.00 853 -817
830.00 485 -437
840.00 1.81 K -934
850.00 2.1 K -544
860.00 1.16 K -355
870.00 1.14 K -1.39 K
880.00 1.16 K -883
890.00 1.02 K -2.36 K
900.00 6.92 K -3.09 K
910.00 747 -623
920.00 3.33 K -900
930.00 3.73 K -1.35 K
940.00 2.93 K -1.22 K
950.00 7.11 K -1.8 K
960.00 3.5 K -3.38 K
970.00 5.15 K -1.75 K
980.00 8.9 K -1.95 K
990.00 5.99 K -1.99 K
995.00 0 -9.14
1000.00 23.4 K -5.03 K
1010.00 4.22 K -1.97 K
1020.00 9.1 K -2.44 K
1030.00 13.6 K -2.09 K
1040.00 34.8 K -5.17 K
1050.00 14.3 K -1.66 K
1060.00 31.1 K -4.11 K
1070.00 12.1 K -4.63 K
1075.00 0 -33.5
1080.00 41.6 K -7.29 K
1085.00 0 -45.8
1090.00 6.16 K -1.73 K
1095.00 96.7 -281
1100.00 256 K -17.7 K
1105.00 883 -413
1110.00 6.11 K -2.48 K
1115.00 974 -882
1120.00 27.6 K -7.15 K
1125.00 1.34 K -429
1130.00 23 K -3.01 K
1132.50 591 -137
1135.00 5.42 K -478
1137.50 2.49 K -57.6
1140.00 57.8 K -9.85 K
1142.50 387 -204
1145.00 4.45 K -148
1147.50 295 -42.8
1150.00 31.1 K -7.46 K
1152.50 0 -112
1155.00 2.09 K -1.15 K
1157.50 697 -438
1160.00 41.6 K -8.93 K
1162.50 2.45 K -916
1165.00 916 -481
1170.00 26.6 K -1.83 K
1175.00 6.17 K -1.86 K
1180.00 43.8 K -6.29 K
1185.00 3.57 K -2.59 K
1190.00 8.99 K -1.01 K
1195.00 1.82 K -1.72 K
1200.00 235 K -8.77 K
1205.00 9.13 K 0
1210.00 15.1 K -567
1215.00 63.3 0
1220.00 45.6 K -257
1225.00 459 0
1230.00 3.64 K -79.5
1240.00 29.7 K -372
1250.00 2.52 K -41.5
1260.00 17.6 K -511
1270.00 775 0
1280.00 13.7 K -324
1290.00 221 0
1300.00 79.1 K -241
1310.00 26.9 0
1320.00 7.77 K -47.9
1330.00 88.1 0
1340.00 6.18 K 0
1350.00 5.25 0
1360.00 3.58 K 0
1380.00 3.39 K 0
1400.00 7.13 K -111
1420.00 2.22 K -136
1440.00 1.03 K 0
1460.00 1.4 K 0
1480.00 708 0
1500.00 14.5 K 0
1520.00 308 0
1540.00 168 0
1560.00 216 0
1580.00 407 0
1600.00 1.78 K 0
1620.00 2.1 K -76
1640.00 608 0
1660.00 322 0
1680.00 576 0
1700.00 1.83 K 0
1720.00 340 0
1740.00 1.43 K 0
1760.00 13.4 K 0