Blackrock BLK 1224.37 63.05 5.43%
ATM IV
0.264
Put Call Ratio (OI)
0.761
Put Call Ratio (Vol)
0.941
IV Rank
48.1
IV Percentile
28.5
Max pain
1.17 K
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 390.00 | 0 | 3 |
| 400.00 | 0 | 2 |
| 410.00 | 2 | 4 |
| 420.00 | 1 | 4 |
| 430.00 | 1 | 3 |
| 440.00 | 21 | 2 |
| 450.00 | 0 | 7 |
| 460.00 | 1 | 13 |
| 470.00 | 30 | 17 |
| 480.00 | 6 | 54 |
| 490.00 | 5 | 21 |
| 500.00 | 6 | 51 |
| 510.00 | 1 | 1 |
| 520.00 | 6 | 29 |
| 530.00 | 1 | 1 |
| 540.00 | 7 | 25 |
| 550.00 | 2 | 2 |
| 560.00 | 5 | 55 |
| 570.00 | 5 | 1 |
| 580.00 | 5 | 12 |
| 590.00 | 0 | 1 |
| 600.00 | 7 | 26 |
| 610.00 | 0 | 2 |
| 620.00 | 10 | 11 |
| 630.00 | 0 | 1 |
| 640.00 | 14 | 8 |
| 650.00 | 1 | 1 |
| 660.00 | 7 | 39 |
| 670.00 | 2 | 5 |
| 680.00 | 3 | 13 |
| 690.00 | 0 | 1 |
| 700.00 | 5 | 198 |
| 710.00 | 2 | 1 |
| 720.00 | 0 | 36 |
| 730.00 | 0 | 16 |
| 740.00 | 2 | 26 |
| 750.00 | 17 | 147 |
| 760.00 | 2 | 41 |
| 770.00 | 4 | 22 |
| 780.00 | 4 | 99 |
| 790.00 | 2 | 82 |
| 800.00 | 15 | 46 |
| 810.00 | 2 | 15 |
| 820.00 | 5 | 22 |
| 830.00 | 3 | 33 |
| 840.00 | 14 | 28 |
| 850.00 | 13 | 37 |
| 860.00 | 4 | 21 |
| 870.00 | 6 | 28 |
| 880.00 | 6 | 42 |
| 890.00 | 8 | 19 |
| 900.00 | 10 | 81 |
| 910.00 | 6 | 39 |
| 920.00 | 8 | 31 |
| 930.00 | 8 | 41 |
| 940.00 | 6 | 39 |
| 950.00 | 43 | 48 |
| 960.00 | 5 | 44 |
| 970.00 | 10 | 33 |
| 980.00 | 28 | 25 |
| 990.00 | 11 | 69 |
| 995.00 | 0 | 4 |
| 1000.00 | 62 | 353 |
| 1010.00 | 22 | 21 |
| 1020.00 | 12 | 76 |
| 1030.00 | 88 | 43 |
| 1040.00 | 258 | 58 |
| 1050.00 | 9 | 25 |
| 1060.00 | 15 | 75 |
| 1070.00 | 36 | 47 |
| 1075.00 | 0 | 3 |
| 1080.00 | 25 | 137 |
| 1085.00 | 0 | 11 |
| 1090.00 | 10 | 34 |
| 1095.00 | 2 | 36 |
| 1100.00 | 46 | 213 |
| 1105.00 | 16 | 67 |
| 1110.00 | 23 | 74 |
| 1115.00 | 4 | 5 |
| 1120.00 | 27 | 126 |
| 1125.00 | 8 | 8 |
| 1130.00 | 71 | 48 |
| 1132.50 | 6 | 3 |
| 1135.00 | 4 | 7 |
| 1137.50 | 1 | 3 |
| 1140.00 | 24 | 83 |
| 1142.50 | 1 | 18 |
| 1145.00 | 7 | 5 |
| 1147.50 | 3 | 5 |
| 1150.00 | 26 | 32 |
| 1152.50 | 0 | 13 |
| 1155.00 | 13 | 23 |
| 1157.50 | 22 | 76 |
| 1160.00 | 36 | 205 |
| 1162.50 | 40 | 17 |
| 1165.00 | 4 | 52 |
| 1170.00 | 58 | 17 |
| 1175.00 | 31 | 155 |
| 1180.00 | 42 | 67 |
| 1185.00 | 4 | 155 |
| 1190.00 | 14 | 59 |
| 1195.00 | 19 | 3 |
| 1200.00 | 670 | 49 |
| 1205.00 | 7 | 3 |
| 1210.00 | 102 | 52 |
| 1215.00 | 5 | 12 |
| 1220.00 | 105 | 192 |
| 1225.00 | 17 | 6 |
| 1230.00 | 89 | 43 |
| 1240.00 | 100 | 34 |
| 1250.00 | 67 | 9 |
| 1260.00 | 102 | 8 |
| 1270.00 | 17 | 2 |
| 1280.00 | 271 | 10 |
| 1290.00 | 21 | 2 |
| 1300.00 | 887 | 5 |
| 1310.00 | 3 | 0 |
| 1320.00 | 105 | 3 |
| 1330.00 | 7 | 0 |
| 1340.00 | 243 | 1 |
| 1350.00 | 1 | 0 |
| 1360.00 | 24 | 0 |
| 1380.00 | 31 | 1 |
| 1400.00 | 88 | 1 |
| 1420.00 | 17 | 30 |
| 1440.00 | 11 | 0 |
| 1460.00 | 48 | 0 |
| 1480.00 | 8 | 1 |
| 1500.00 | 26 | 2 |
| 1520.00 | 11 | 0 |
| 1540.00 | 7 | 1 |
| 1560.00 | 17 | 0 |
| 1580.00 | 14 | 2 |
| 1600.00 | 43 | 4 |
| 1620.00 | 19 | 3 |
| 1640.00 | 6 | 2 |
| 1660.00 | 18 | 2 |
| 1680.00 | 14 | 0 |
| 1700.00 | 20 | 0 |
| 1720.00 | 40 | 0 |
| 1740.00 | 30 | 0 |
| 1760.00 | 76 | 0 |