Closed
⌘K
Sign in Sign up

BitMine Immersion Technologies BMNR 18.76 -0.24 -1.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.83
Put Call Ratio (OI)
0.422
Put Call Ratio (Vol)
0.855
IV Rank
19.1
IV Percentile
48.4
Max pain
20

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.2
86.2
View values by strike
BMNR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 56 K -2.32 K
4.00 296 -63.5
5.00 115 K -10.4 K
6.00 99.1 -8.14
7.00 396 -35.6
8.00 4.19 K -155
9.00 11.1 K -591
10.00 1.22 M -264 K
11.00 912 -1.79 K
12.00 54.1 K -44.5 K
13.00 613 K -486 K
14.00 123 K -349 K
15.00 1.46 M -1.06 M
15.50 0 -1.02 K
16.00 291 K -290 K
16.50 0 -7.17 K
17.00 360 K -348 K
17.50 72.2 -30.2 K
18.00 1.11 M -1.15 M
18.50 3.9 K -66.9 K
19.00 562 K -1.07 M
19.50 33.3 K -994 K
20.00 4.73 M -2.41 M
20.50 54.8 K -854 K
21.00 509 K -933 K
21.50 29.3 K -145 K
22.00 616 K -700 K
22.50 476 K -566 K
23.00 605 K -758 K
23.50 22.3 K -47.4 K
24.00 323 K -643 K
24.50 14.4 K -70.6 K
25.00 3.51 M -1.66 M
25.50 14.7 K -11 K
26.00 279 K -304 K
26.50 4.06 K -4.18 K
27.00 400 K -348 K
27.50 5.56 K -367
28.00 841 K -633 K
28.50 2.93 K -25 K
29.00 123 K -160 K
29.50 1.33 K -89.3
30.00 2.12 M -1.88 M
30.50 875 -279
31.00 41.6 K -156 K
31.50 180 0
32.00 207 K -278 K
32.50 220 -2.83 K
33.00 143 K -101 K
34.00 34.6 K -36.4 K
35.00 746 K -488 K
36.00 18 K -21.7 K
37.00 582 K -613 K
38.00 78.9 K -190 K
39.00 19 K -26.3 K
40.00 1.9 M -915 K
42.00 18 K 0
43.00 94.3 K -32.1 K
45.00 180 K -67.7 K
47.00 26.5 K -23.9 K
50.00 706 K -319 K
55.00 100 K -121 K
60.00 223 K -185 K
65.00 91.1 K -31.5 K
70.00 73.2 K -654
75.00 85.6 K 0
80.00 121 K 0
85.00 63.1 K 0
90.00 161 K 0
95.00 407 K 0
100.00 11.3 K 0
105.00 33.4 K 0