Closed
⌘K
Sign in Sign up

BitMine Immersion Technologies BMNR 18.76 -0.24 -1.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.83
Put Call Ratio (OI)
0.422
Put Call Ratio (Vol)
0.855
IV Rank
19.1
IV Percentile
48.4
Max pain
20

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.2
86.2
View values by strike
BMNR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 1.03 M 12.7 K
4.00 5.57 K 305
5.00 1.92 M 87.2 K
6.00 1.57 K 49
7.00 5.88 K 37
8.00 58.9 K 367
9.00 192 K 1.91 K
10.00 14.6 M 1.81 M
11.00 13.9 K 7.62 K
12.00 604 K 185 K
13.00 6.21 M 5.91 M
14.00 862 K 838 K
15.00 11.9 M 12.9 M
15.50 0 1.44 K
16.00 1.66 M 1.34 M
16.50 0 11.3 K
17.00 1.8 M 1.39 M
17.50 161 43.4 K
18.00 7.05 M 6.48 M
18.50 2.89 K 141 K
19.00 2.03 M 3.66 M
19.50 50.6 K 1.22 M
20.00 29.3 M 17.8 M
20.50 44.1 K 1.55 M
21.00 1.68 M 4.06 M
21.50 22.4 K 550 K
22.00 2.77 M 3.9 M
22.50 1.72 M 3.71 M
23.00 3.76 M 6.36 M
23.50 18.4 K 254 K
24.00 958 K 4.71 M
24.50 15.9 K 486 K
25.00 19.5 M 22.2 M
25.50 17.8 K 81.3 K
26.00 888 K 2.8 M
26.50 6.78 K 34.2 K
27.00 2.22 M 3.62 M
27.50 16.2 K 2.78 K
28.00 4.07 M 10.2 M
28.50 824 201 K
29.00 461 K 1.96 M
29.50 481 1.1 K
30.00 12.1 M 29.4 M
30.50 884 3.57 K
31.00 180 K 1.9 M
31.50 316 0
32.00 1.18 M 4.44 M
32.50 396 39.5 K
33.00 981 K 2.02 M
34.00 150 K 542 K
35.00 3.91 M 10.7 M
36.00 55.6 K 388 K
37.00 4.43 M 16.2 M
38.00 418 K 5.32 M
39.00 191 K 446 K
40.00 14.1 M 26.1 M
42.00 48.7 K 0
43.00 635 K 1.03 M
45.00 1.07 M 2.36 M
47.00 148 K 801 K
50.00 4.49 M 12.4 M
55.00 578 K 5.14 M
60.00 1.35 M 8.55 M
65.00 498 K 1.7 M
70.00 415 K 36.3 K
75.00 440 K 0
80.00 715 K 0
85.00 371 K 0
90.00 977 K 0
95.00 2.36 M 0
100.00 36.6 K 0
105.00 30.5 K 0