Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Bruker Corporation BRKR 61.59 1.26 2.09%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.551
Put Call Ratio (OI)
0.374
Put Call Ratio (Vol)
0.576
IV Rank
37.2
IV Percentile
36.5
Max pain
57.5

Premium distribution (2026-11-13)

DTE \text{DTE}
7.0
399.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-44.1
44.1
View values by strike
BRKR · Premium distribution · 2026-11-13. Open-position value in USD.
StrikeCallsPuts
17.50 0 35
20.00 0 180
22.50 0 245
25.00 0 225
27.50 0 2.58 K
30.00 502 K 913
32.50 41.6 K 1.3 K
35.00 8.95 K 77.7 K
37.50 11.3 K 11 K
40.00 838 K 1.06 K
42.50 60.8 K 2.38 K
45.00 53.7 K 6.25 K
47.50 59.6 K 14.4 K
50.00 63 K 22.3 K
52.50 91.7 K 79 K
55.00 43.1 K 76.8 K
57.50 82.2 K 34.9 K
60.00 373 K 8.87 K
62.50 305 K 21 K
65.00 322 K 21.4 K
67.50 27.3 K 6.2 K
70.00 47.9 K 41.7 K
72.50 5.77 K 0
75.00 239 K 14 K
80.00 43.3 K 2.44 K
85.00 13.2 K 8.66 K
90.00 30.9 K 312 K
95.00 145 16.4 K